Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | AME | A | FTV | CGNX |
| Company | Teradyne Inc | Ametek Inc | Agilent Technologies | Fortive Corp | Cognex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 114.14 | 177.81 | 138.26 | 75.95 | 40.73 |
| High | 117.82 | 178.46 | 139.87 | 77.11 | 41.81 |
| Low | 114.00 | 176.88 | 137.88 | 75.95 | 40.73 |
| Last | 118.21 | 177.45 | 139.13 | 76.79 | 41.28 |
| Change | +4.08 | -0.06 | +1.39 | +0.82 | +0.67 |
| % Change | +3.57% | -0.03% | +1.01% | +1.08% | +1.65% |
| Volume | 1,337,176 | 400,050 | 429,038 | 1,483,868 | 761,887 |
| 20-Day Average Volume | 2,268,004 | 798,859 | 1,255,032 | 1,766,267 | 764,835 |
| Previous Close | 114.13 | 177.51 | 137.74 | 75.97 | 40.61 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.98 | 179.25 | 139.78 | 81.18 | 40.19 |
| 20-Day Raw Stochastic | 99.23% | 14.65% | 56.00% | 31.95% | 72.15% |
| 20-Day Relative Strength | 62.06% | 46.69% | 48.72% | 32.84% | 55.66% |
| Weighted Alpha | +28.95 | +22.35 | +9.50 | +13.74 | -13.66 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.34% since 04/22/24 | -0.29% since 04/22/24 | +3.82% since 04/22/24 | -4.48% since 04/22/24 | +5.28% since 04/22/24 |
| Low | 98.05 on 04/23/24 | 176.37 on 04/25/24 | 134.12 on 04/25/24 | 72.52 on 04/24/24 | 38.85 on 04/25/24 |
| High | 117.81 on 04/29/24 | 181.14 on 04/24/24 | 139.89 on 04/24/24 | 81.15 on 04/23/24 | 41.81 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.26% since 03/28/24 | -3.04% since 03/28/24 | -4.45% since 03/28/24 | -10.76% since 03/28/24 | -2.78% since 03/28/24 |
| Low | 95.80 on 04/19/24 | 176.37 on 04/25/24 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 38.30 on 04/19/24 |
| High | 117.81 on 04/29/24 | 183.00 on 04/01/24 | 147.43 on 04/09/24 | 85.93 on 04/01/24 | 42.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.91% since 01/29/24 | +7.26% since 01/29/24 | +4.67% since 01/29/24 | +2.77% since 01/29/24 | +8.61% since 01/29/24 |
| Low | 92.29 on 01/31/24 | 161.93 on 01/31/24 | 128.26 on 02/13/24 | 72.52 on 04/24/24 | 34.79 on 02/06/24 |
| High | 117.81 on 04/29/24 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 42.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +40.31% since 10/27/23 | +27.38% since 10/27/23 | +35.28% since 10/27/23 | +18.04% since 10/27/23 | +19.05% since 10/27/23 |
| Low | 81.07 on 11/01/23 | 136.89 on 10/31/23 | 96.80 on 10/30/23 | 64.28 on 10/30/23 | 34.28 on 11/01/23 |
| High | 117.81 on 04/29/24 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 42.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,458,920 | 41,042,444 | 40,365,396 | 26,743,642 | 6,970,057 |
| Shares Outstanding, K | 152,974 | 231,212 | 293,055 | 352,029 | 171,634 |
| Annual Sales | 2,676,300,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 837,550,000 |
| Annual Net Income | 448,750,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 113,230,000 |
| Last Quarter Sales | 670,600,000 | 1,730,890,000 | 1,658,000,000 | 1,583,700,000 | 196,670,000 |
| Last Quarter Net Income | 117,060,000 | 342,860,000 | 348,000,000 | 265,200,000 | 11,230,000 |
| 60-Month Beta | 1.56 | 1.22 | 1.11 | 1.13 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/24/24 | 1.68 on 02/06/24 | 1.29 on 02/27/24 | 0.83 on 04/24/24 | 0.11 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/28/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.120 on 02/15/24 | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/07/24 | 04/01/24 | 05/31/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.69 | 27.89 | 25.39 | 21.71 | 68.60 |