Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | ENB | WMB | MPLX | KMI |
| Company | Tallgrass Energy Partners LP | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.10 | 36.68 | 38.90 | 41.69 | 18.70 |
| High | 45.40 | 37.54 | 39.42 | 41.82 | 18.89 |
| Low | 43.31 | 36.60 | 38.76 | 41.40 | 18.65 |
| Last | 43.31 | 37.23 | 39.32 | 41.77 | 18.81 |
| Change | -1.68 | +0.40 | +0.21 | +0.10 | +0.04 |
| % Change | -3.73% | +1.09% | +0.54% | +0.24% | +0.21% |
| Volume | 1,392,000 | 5,838,040 | 6,449,356 | 1,714,397 | 11,639,805 |
| 20-Day Average Volume | 580,795 | 7,256,220 | 6,598,480 | 2,329,365 | 14,732,555 |
| Previous Close | 44.99 | 36.83 | 39.11 | 41.67 | 18.77 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 35.33 | 38.58 | 41.13 | 18.46 |
| 20-Day Raw Stochastic | 11.46% | 93.38% | 76.14% | 66.17% | 91.60% |
| 20-Day Relative Strength | 48.43% | 63.26% | 59.78% | 58.34% | 59.99% |
| Weighted Alpha | -10.80 | +1.75 | +32.79 | +25.21 | +14.14 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | +4.61% since 05/01/24 | +3.77% since 05/01/24 | +0.43% since 05/01/24 | +3.18% since 05/01/24 |
| Low | 43.31 on 06/29/18 | 35.75 on 05/02/24 | 38.01 on 05/02/24 | 40.67 on 05/02/24 | 18.18 on 05/02/24 |
| High | 47.79 on 06/27/18 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 41.82 on 05/08/24 | 18.90 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | +5.65% since 04/08/24 | +0.95% since 04/08/24 | -0.36% since 04/08/24 | +2.45% since 04/08/24 |
| Low | 42.73 on 06/15/18 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 17.61 on 04/16/24 |
| High | 47.79 on 06/27/18 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | +8.38% since 02/08/24 | +15.51% since 02/08/24 | +10.53% since 02/08/24 | +13.11% since 02/08/24 |
| Low | 36.17 on 04/03/18 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.58 on 02/09/24 | 16.47 on 02/13/24 |
| High | 47.79 on 06/27/18 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +10.94% since 11/08/23 | +11.96% since 11/08/23 | +18.06% since 11/08/23 | +15.12% since 11/08/23 |
| Low | 34.37 on 03/26/18 | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 35.07 on 11/10/23 | 16.17 on 11/09/23 |
| High | 48.68 on 01/24/18 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 78,298,896 | 47,652,604 | 42,116,576 | 41,657,856 |
| Shares Outstanding, K | 73,200 | 2,125,954 | 1,218,425 | 1,010,717 | 2,219,385 |
| Annual Sales | 655,900,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
| Annual Net Income | 433,990,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
| Last Quarter Sales | 179,090,000 | 8,313,280,000 | 2,784,000,000 | 2,846,000,000 | 3,842,000,000 |
| Last Quarter Net Income | 107,880,000 | 1,341,080,000 | 1,138,000,000 | 1,005,000,000 | 746,000,000 |
| 60-Month Beta | 1.02 | 0.87 | 1.05 | 1.35 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.47 on 02/09/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.34 on 04/17/24 |
| Latest Earnings Date | 08/01/18 | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.975 on 04/27/18 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 |
| Next Ex-Dividends Date | 04/27/18 | 05/14/24 | 06/07/24 | 05/02/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 17.72 | 20.13 | 10.64 | 16.77 |