Tenneco Automotive (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TEN | RACE | MBLY | MGA | ALV |
Company | Tenneco Automotive | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 19.99 | 426.63 | 30.08 | 47.26 | 121.82 |
High | 19.99 | 428.52 | 30.65 | 47.70 | 123.97 |
Low | 19.98 | 425.46 | 29.66 | 45.99 | 121.82 |
Last | 19.99 | 426.47 | 29.79 | 46.55 | 123.58 |
Change | unch | -3.82 | -0.24 | -0.15 | +2.20 |
% Change | unch | -0.89% | -0.80% | -0.32% | +1.81% |
Volume | 5,441,100 | 199,898 | 860,260 | 1,380,366 | 285,929 |
20-Day Average Volume | 4,118,010 | 232,541 | 2,773,752 | 1,805,367 | 569,489 |
Previous Close | 19.99 | 430.29 | 30.03 | 46.70 | 121.38 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.50 | 417.81 | 30.31 | 48.98 | 118.38 |
20-Day Raw Stochastic | 100.00% | 73.70% | 42.58% | 7.18% | 81.59% |
20-Day Relative Strength | 66.63% | 55.33% | 48.95% | 34.41% | 60.67% |
Weighted Alpha | +15.90 | +46.86 | -12.60 | -17.50 | +43.18 |
Today's Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
Previous Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Sell | 80% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 40% Sell | 96% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 11/09/22 | +0.98% since 04/29/24 | +6.25% since 04/29/24 | -5.81% since 04/29/24 | +2.04% since 04/29/24 |
Low | 19.85 on 11/10/22 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 118.03 on 04/30/24 |
High | 19.99 on 11/16/22 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.75 on 04/30/24 | 123.97 on 05/06/24 |
1-Month | |||||
%Chg | +8.29% since 10/14/22 | +1.84% since 04/05/24 | -6.18% since 04/05/24 | -10.87% since 04/05/24 | +3.05% since 04/05/24 |
Low | 18.11 on 10/19/22 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 113.96 on 04/19/24 |
High | 19.99 on 11/16/22 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.26 on 04/08/24 | 125.91 on 04/26/24 |
3-Month | |||||
%Chg | +3.68% since 08/16/22 | +12.69% since 02/06/24 | +9.33% since 02/06/24 | -20.40% since 02/06/24 | +12.04% since 02/06/24 |
Low | 16.99 on 10/03/22 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 107.15 on 02/13/24 |
High | 19.99 on 11/16/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
6-Month | |||||
%Chg | +25.33% since 05/16/22 | +27.91% since 11/06/23 | -18.56% since 11/06/23 | -12.69% since 11/06/23 | +27.40% since 11/06/23 |
Low | 14.76 on 06/16/22 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 94.59 on 11/09/23 |
High | 19.99 on 11/16/22 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,669,005 | 79,496,080 | 24,208,684 | 13,415,976 | 9,877,298 |
Shares Outstanding, K | 83,492 | 184,750 | 806,150 | 287,280 | 81,375 |
Annual Sales | 18,035,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | 35,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 4,931,000,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
Last Quarter Net Income | -44,000,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
60-Month Beta | 1.73 | 0.98 | 0.12 | 1.69 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 10/31/22 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 11/04/22 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | 0.250 on 03/04/19 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | 03/04/19 | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.99 | 92.42 | 8.97 | 13.67 |