Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | BCE | CHT | TEF | TU |
| Company | Telenor ASA ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.8500 | 33.72 | 38.94 | 4.49 | 16.34 |
| High | 11.9200 | 34.25 | 39.20 | 4.51 | 16.59 |
| Low | 11.8000 | 33.62 | 38.93 | 4.48 | 16.29 |
| Last | 11.8300 | 34.15 | 39.16 | 4.49 | 16.54 |
| Change | -0.1171 | +0.30 | +0.28 | -0.05 | +0.15 |
| % Change | -0.98% | +0.89% | +0.72% | -1.10% | +0.92% |
| Volume | 23,900 | 2,117,900 | 26,000 | 441,900 | 2,148,700 |
| 20-Day Average Volume | 22,805 | 1,791,305 | 54,215 | 520,155 | 2,122,570 |
| Previous Close | 11.9471 | 33.85 | 38.88 | 4.54 | 16.39 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8040 | 33.64 | 38.51 | 4.47 | 16.34 |
| 20-Day Raw Stochastic | 61.16% | 77.65% | 89.02% | 56.52% | 80.35% |
| 20-Day Relative Strength | 55.42% | 52.67% | 55.91% | 56.26% | 53.47% |
| Weighted Alpha | +15.57 | -24.34 | -0.30 | +11.66 | -12.98 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 05/15/24 | -1.21% since 05/15/24 | +0.49% since 05/15/24 | unch since 05/15/24 | +0.18% since 05/15/24 |
| Low | 11.8000 on 05/22/24 | 33.62 on 05/22/24 | 38.84 on 05/21/24 | 4.37 on 05/20/24 | 16.29 on 05/22/24 |
| High | 12.0700 on 05/17/24 | 34.54 on 05/16/24 | 39.35 on 05/20/24 | 4.58 on 05/21/24 | 16.66 on 05/17/24 |
| 1-Month | |||||
| %Chg | +3.95% since 04/22/24 | +3.80% since 04/22/24 | +1.61% since 04/22/24 | +2.98% since 04/22/24 | +2.92% since 04/22/24 |
| Low | 11.2001 on 05/09/24 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | 4.36 on 05/01/24 | 15.85 on 04/25/24 |
| High | 12.2300 on 05/06/24 | 34.65 on 05/15/24 | 39.35 on 05/20/24 | 4.59 on 05/07/24 | 16.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | +6.29% since 02/22/24 | -9.20% since 02/22/24 | +1.32% since 02/22/24 | +10.59% since 02/22/24 | -8.37% since 02/22/24 |
| Low | 10.6300 on 03/12/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.03 on 02/23/24 | 15.35 on 04/16/24 |
| High | 12.2300 on 05/06/24 | 37.75 on 02/23/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | +14.85% since 11/22/23 | -13.06% since 11/22/23 | +5.13% since 11/22/23 | +8.98% since 11/22/23 | -5.81% since 11/22/23 |
| Low | 10.3700 on 11/24/23 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 12.2300 on 05/06/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,719,488 | 30,880,642 | 30,160,964 | 26,219,580 | 24,191,640 |
| Shares Outstanding, K | 1,399,460 | 912,279 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 7,626,850,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 1,301,980,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 1,850,070,000 | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | 1,099,180,000 | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 0.52 | 0.55 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/29/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.324 on 05/09/24 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 |
| Next Ex-Dividends Date | 10/18/24 | 06/14/24 | 06/28/23 | 12/12/23 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 14.94 | 26.17 | 10.85 | 23.56 |