Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TEL | NVT | BWXT | OLED | FN |
Company | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display | Fabrinet |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 141.51 | 75.70 | 96.15 | 158.44 | 175.90 |
High | 142.82 | 76.04 | 97.66 | 162.36 | 179.63 |
Low | 141.44 | 74.72 | 96.01 | 156.82 | 175.80 |
Last | 142.82 | 75.28 | 96.99 | 162.02 | 176.00 |
Change | +2.61 | -0.41 | +1.00 | +3.71 | +0.55 |
% Change | +1.86% | -0.54% | +1.04% | +2.34% | +0.31% |
Volume | 1,695,000 | 1,005,000 | 652,600 | 249,800 | 394,100 |
20-Day Average Volume | 2,350,245 | 1,337,245 | 666,520 | 222,575 | 429,135 |
Previous Close | 140.21 | 75.69 | 95.99 | 158.31 | 175.45 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 143.13 | 74.40 | 96.05 | 159.06 | 176.11 |
20-Day Raw Stochastic | 46.31% | 55.48% | 52.73% | 68.26% | 46.98% |
20-Day Relative Strength | 50.98% | 60.09% | 53.43% | 49.66% | 44.51% |
Weighted Alpha | +15.58 | +80.31 | +49.78 | +12.09 | +45.09 |
Today's Opinion | 72% Buy | 96% Buy | 56% Buy | 56% Sell | 24% Sell |
Previous Opinion | 40% Buy | 96% Buy | 40% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.66% since 04/22/24 | +5.77% since 04/22/24 | +5.07% since 04/22/24 | +6.44% since 04/22/24 | +7.21% since 04/22/24 |
Low | 138.37 on 04/24/24 | 71.64 on 04/23/24 | 92.76 on 04/25/24 | 152.88 on 04/23/24 | 165.33 on 04/23/24 |
High | 145.61 on 04/23/24 | 76.40 on 04/24/24 | 97.66 on 04/29/24 | 162.36 on 04/29/24 | 179.63 on 04/29/24 |
1-Month | |||||
%Chg | -1.67% since 03/28/24 | -0.16% since 03/28/24 | -5.49% since 03/28/24 | -3.82% since 03/28/24 | -6.89% since 03/28/24 |
Low | 138.37 on 04/24/24 | 70.67 on 04/22/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
High | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 102.85 on 04/01/24 | 168.65 on 04/01/24 | 194.41 on 04/04/24 |
3-Month | |||||
%Chg | -1.96% since 01/29/24 | +26.03% since 01/29/24 | +17.59% since 01/29/24 | -9.80% since 01/29/24 | -17.17% since 01/29/24 |
Low | 138.16 on 03/15/24 | 59.68 on 01/30/24 | 81.40 on 02/01/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
High | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 | 229.02 on 02/05/24 |
6-Month | |||||
%Chg | +23.64% since 10/27/23 | +64.08% since 10/27/23 | +31.05% since 10/27/23 | +12.42% since 10/27/23 | +15.81% since 10/27/23 |
Low | 115.16 on 10/30/23 | 46.63 on 10/30/23 | 72.91 on 10/30/23 | 133.67 on 11/01/23 | 149.19 on 10/31/23 |
High | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 | 229.02 on 02/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,577,272 | 12,561,135 | 8,774,157 | 7,498,511 | 6,370,237 |
Shares Outstanding, K | 310,800 | 165,955 | 91,407 | 47,366 | 36,308 |
Annual Sales | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 | 2,645,240,000 |
Annual Net Income | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 | 247,910,000 |
Last Quarter Sales | 3,831,000,000 | 861,200,000 | 725,520,000 | 158,320,000 | 712,690,000 |
Last Quarter Net Income | 1,803,000,000 | 254,900,000 | 65,890,000 | 61,980,000 | 69,110,000 |
60-Month Beta | 1.39 | 1.35 | 0.73 | 1.45 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 | 1.29 on 02/22/24 | 2.08 on 02/05/24 |
Latest Earnings Date | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 | 0.104 on 03/29/11 |
Next Ex-Dividends Date | 05/23/24 | 04/25/24 | 03/08/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.38 | 24.33 | 31.25 | 36.93 | 24.22 |