Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | BCE | TU | TLK |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.49 | 38.16 | 33.50 | 16.36 | 19.51 |
| High | 4.50 | 38.25 | 33.50 | 16.36 | 19.51 |
| Low | 4.48 | 38.12 | 32.42 | 15.98 | 19.34 |
| Last | 4.49 | 38.21 | 32.66 | 16.24 | 19.38 |
| Change | +0.05 | +0.21 | -0.60 | +0.01 | -0.07 |
| % Change | +1.13% | +0.55% | -1.80% | +0.06% | -0.36% |
| Volume | 141,824 | 8,898 | 1,065,332 | 612,279 | 32,436 |
| 20-Day Average Volume | 774,957 | 67,517 | 2,223,146 | 2,251,191 | 370,728 |
| Previous Close | 4.44 | 38.00 | 33.26 | 16.23 | 19.45 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 38.40 | 32.72 | 16.04 | 20.03 |
| 20-Day Raw Stochastic | 84.09% | 31.79% | 40.59% | 67.23% | 24.48% |
| 20-Day Relative Strength | 62.02% | 47.92% | 38.83% | 46.31% | 26.80% |
| Weighted Alpha | +8.02 | -4.91 | -32.96 | -21.21 | -35.20 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/25/24 | +0.90% since 04/25/24 | -1.16% since 04/25/24 | +0.25% since 04/25/24 | +2.73% since 04/25/24 |
| Low | 4.36 on 05/01/24 | 37.66 on 04/30/24 | 32.40 on 04/30/24 | 15.97 on 05/01/24 | 18.66 on 04/26/24 |
| High | 4.55 on 04/29/24 | 38.47 on 04/29/24 | 33.50 on 05/02/24 | 16.36 on 05/02/24 | 19.63 on 04/30/24 |
| 1-Month | |||||
| %Chg | +2.28% since 04/02/24 | -3.44% since 04/02/24 | -1.31% since 04/02/24 | +1.25% since 04/02/24 | -10.68% since 04/02/24 |
| Low | 4.11 on 04/16/24 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 4.55 on 04/29/24 | 39.43 on 04/04/24 | 33.63 on 04/04/24 | 16.52 on 04/09/24 | 21.64 on 04/04/24 |
| 3-Month | |||||
| %Chg | +12.00% since 02/02/24 | +0.08% since 02/02/24 | -17.80% since 02/02/24 | -8.87% since 02/02/24 | -23.43% since 02/02/24 |
| Low | 3.82 on 02/13/24 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 4.55 on 04/29/24 | 39.59 on 04/02/24 | 39.73 on 02/07/24 | 18.16 on 02/23/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +16.06% since 11/02/23 | +5.29% since 11/02/23 | -16.77% since 11/02/23 | -6.33% since 11/02/23 | -16.67% since 11/02/23 |
| Low | 3.82 on 02/13/24 | 35.72 on 11/13/23 | 31.82 on 04/16/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 4.55 on 04/29/24 | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,642,056 | 29,478,310 | 30,342,264 | 23,955,480 | 17,517,060 |
| Shares Outstanding, K | 5,775,238 | 775,745 | 912,275 | 1,476,000 | 900,620 |
| Annual Sales | 43,997,660,000 | 7,289,000,000 | 18,277,760,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | -965,410,000 | 1,207,000,000 | 1,676,430,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 10,932,960,000 | 2,066,960,000 | 4,759,330,000 | 3,790,190,000 | 2,245,740,000 |
| Last Quarter Net Income | -2,336,530,000 | 278,910,000 | 315,560,000 | 212,490,000 | 363,180,000 |
| 60-Month Beta | 0.69 | 0.18 | 0.56 | 0.71 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/22/24 | 0.33 on 01/30/24 | 0.56 on 02/08/24 | 0.18 on 02/09/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.118 on 12/12/23 | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.277 on 12/08/23 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 12/12/23 | 06/28/23 | 03/14/24 | 12/08/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 24.65 | 13.80 | 22.63 | 12.08 |