Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TEF | BCE | CHT | TU | TLK |
Company | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.57 | 33.53 | 38.33 | 16.49 | 19.20 |
High | 4.59 | 33.82 | 38.44 | 16.59 | 19.35 |
Low | 4.57 | 33.49 | 38.29 | 16.42 | 19.13 |
Last | 4.57 | 33.56 | 38.30 | 16.47 | 19.33 |
Change | +0.01 | -0.04 | +0.02 | +0.09 | -0.14 |
% Change | +0.22% | -0.12% | +0.05% | +0.55% | -0.72% |
Volume | 179,163 | 939,752 | 8,744 | 554,442 | 418,346 |
20-Day Average Volume | 721,589 | 2,286,502 | 68,426 | 2,227,472 | 405,295 |
Previous Close | 4.56 | 33.60 | 38.28 | 16.38 | 19.47 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.35 | 32.81 | 38.29 | 16.09 | 19.85 |
20-Day Raw Stochastic | 95.85% | 85.00% | 38.92% | 89.59% | 23.08% |
20-Day Relative Strength | 66.16% | 47.55% | 49.29% | 52.63% | 27.69% |
Weighted Alpha | +15.05 | -28.92 | -2.80 | -17.22 | -32.48 |
Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 64% Sell | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 88% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 04/29/24 | +2.35% since 04/29/24 | +0.24% since 04/29/24 | +2.05% since 04/29/24 | +1.15% since 04/29/24 |
Low | 4.36 on 05/01/24 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | 15.97 on 05/01/24 | 19.13 on 05/06/24 |
High | 4.59 on 05/06/24 | 33.82 on 05/06/24 | 38.44 on 05/06/24 | 16.59 on 05/03/24 | 19.79 on 05/03/24 |
1-Month | |||||
%Chg | +6.53% since 04/05/24 | +1.79% since 04/05/24 | -1.67% since 04/05/24 | +2.75% since 04/05/24 | -8.87% since 04/05/24 |
Low | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
High | 4.59 on 05/06/24 | 33.82 on 05/06/24 | 39.39 on 04/08/24 | 16.59 on 05/03/24 | 21.54 on 04/08/24 |
3-Month | |||||
%Chg | +15.41% since 02/06/24 | -15.42% since 02/06/24 | -0.75% since 02/06/24 | -5.40% since 02/06/24 | -23.91% since 02/06/24 |
Low | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
High | 4.59 on 05/06/24 | 39.73 on 02/07/24 | 39.59 on 04/02/24 | 18.16 on 02/23/24 | 26.85 on 02/20/24 |
6-Month | |||||
%Chg | +15.70% since 11/06/23 | -15.29% since 11/06/23 | +4.90% since 11/06/23 | -6.68% since 11/06/23 | -17.58% since 11/06/23 |
Low | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
High | 4.59 on 05/06/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,335,084 | 30,652,440 | 29,695,518 | 24,176,880 | 17,535,072 |
Shares Outstanding, K | 5,775,238 | 912,275 | 775,745 | 1,476,000 | 900,620 |
Annual Sales | 43,997,660,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 9,690,000,000 |
Annual Net Income | -965,410,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | 1,586,000,000 |
Last Quarter Sales | 10,932,960,000 | 4,759,330,000 | 2,066,960,000 | 3,790,190,000 | 2,245,740,000 |
Last Quarter Net Income | -2,336,530,000 | 315,560,000 | 278,910,000 | 212,490,000 | 363,180,000 |
60-Month Beta | 0.69 | 0.56 | 0.18 | 0.71 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/22/24 | 0.75 on 05/02/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.848 on 06/14/23 |
Next Ex-Dividends Date | 12/12/23 | 06/14/24 | 06/28/23 | 12/08/23 | 06/14/23 |
Ratios | |||||
Price/Earnings ttm | 11.25 | 14.47 | 25.16 | 23.06 | 12.02 |