Tarena Intl ADR (TEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEDU | RHI | NSP | MAN | KFY |
| Company | Tarena Intl ADR | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0000 | 70.85 | 104.13 | 76.86 | 66.39 |
| High | 1.1399 | 70.93 | 105.01 | 76.86 | 66.53 |
| Low | 0.9800 | 70.29 | 103.07 | 75.87 | 65.55 |
| Last | 1.1300 | 70.40 | 104.55 | 75.95 | 65.69 |
| Change | +0.1300 | -0.47 | +0.34 | -0.91 | -0.74 |
| % Change | +13.00% | -0.66% | +0.33% | -1.18% | -1.11% |
| Volume | 41,600 | 728,900 | 304,700 | 363,200 | 240,500 |
| 20-Day Average Volume | 17,050 | 1,238,370 | 273,345 | 315,295 | 322,085 |
| Previous Close | 1.0000 | 70.87 | 104.21 | 76.86 | 66.43 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0480 | 70.42 | 104.83 | 76.60 | 63.43 |
| 20-Day Raw Stochastic | 69.09% | 60.12% | 51.12% | 48.77% | 84.57% |
| 20-Day Relative Strength | 45.68% | 40.23% | 49.31% | 51.11% | 59.59% |
| Weighted Alpha | -84.50 | -3.22 | -4.09 | +3.92 | +38.61 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 01/02/24 | -1.11% since 05/13/24 | +0.09% since 05/13/24 | -2.49% since 05/13/24 | +1.64% since 05/13/24 |
| Low | 0.9733 on 01/05/24 | 70.29 on 05/20/24 | 102.60 on 05/15/24 | 75.87 on 05/20/24 | 64.57 on 05/14/24 |
| High | 1.1399 on 01/09/24 | 72.00 on 05/14/24 | 106.01 on 05/17/24 | 78.87 on 05/14/24 | 66.67 on 05/17/24 |
| 1-Month | |||||
| %Chg | +11.88% since 12/08/23 | +0.24% since 04/19/24 | -3.51% since 04/19/24 | +1.48% since 04/19/24 | +7.18% since 04/19/24 |
| Low | 0.7500 on 12/13/23 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 73.17 on 04/24/24 | 60.32 on 04/30/24 |
| High | 1.3000 on 12/22/23 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 78.87 on 05/14/24 | 66.67 on 05/17/24 |
| 3-Month | |||||
| %Chg | -42.93% since 10/09/23 | -12.03% since 02/20/24 | +7.36% since 02/20/24 | +6.37% since 02/20/24 | +11.64% since 02/20/24 |
| Low | 0.7500 on 12/13/23 | 66.90 on 04/26/24 | 95.15 on 03/05/24 | 69.26 on 04/16/24 | 58.45 on 02/21/24 |
| High | 2.1199 on 10/13/23 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | -55.07% since 07/07/23 | -14.58% since 11/20/23 | -7.50% since 11/20/23 | -0.47% since 11/20/23 | +27.53% since 11/20/23 |
| Low | 0.7500 on 12/13/23 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 50.63 on 11/27/23 |
| High | 2.5900 on 08/04/23 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 7,436,601 | 3,924,027 | 3,666,452 | 3,490,232 |
| Shares Outstanding, K | 10,755 | 104,933 | 37,655 | 47,703 | 52,540 |
| Annual Sales | 357,840,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
| Annual Net Income | 12,110,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
| Last Quarter Sales | 75,160,000 | 1,475,940,000 | 1,802,000,000 | 4,403,300,000 | 676,870,000 |
| Last Quarter Net Income | 1,040,000 | 63,700,000 | 79,000,000 | 39,700,000 | 59,070,000 |
| 60-Month Beta | -0.63 | 1.30 | 1.16 | 1.50 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/28/23 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 01/02/24 | 04/25/24 | 05/01/24 | 04/18/24 | 06/25/24 |
| Most Recent Dividend | 0.100 on 04/04/18 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 04/04/18 | 05/23/24 | 03/06/24 | 06/03/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.40 | 26.11 | 14.43 | 16.40 |