Teck Resources Ltd (TECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECK | BHP | RIO | NEM | WPM |
| Company | Teck Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.18 | 55.76 | 67.91 | 40.42 | 52.46 |
| High | 49.18 | 56.01 | 68.13 | 41.17 | 53.14 |
| Low | 47.86 | 55.51 | 67.55 | 40.32 | 52.20 |
| Last | 48.62 | 55.99 | 68.11 | 41.12 | 53.17 |
| Change | +0.21 | +0.99 | +0.61 | +0.54 | +0.20 |
| % Change | +0.43% | +1.80% | +0.90% | +1.33% | +0.38% |
| Volume | 1,856,771 | 1,065,907 | 1,167,704 | 4,327,925 | 518,623 |
| 20-Day Average Volume | 4,573,998 | 2,785,795 | 3,214,622 | 14,213,188 | 2,179,617 |
| Previous Close | 48.41 | 55.00 | 67.50 | 40.58 | 52.97 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.99 | 57.96 | 66.92 | 39.63 | 52.19 |
| 20-Day Raw Stochastic | 58.43% | 20.77% | 85.17% | 59.92% | 72.80% |
| 20-Day Relative Strength | 57.95% | 43.57% | 56.32% | 60.48% | 61.77% |
| Weighted Alpha | +21.36 | -9.21 | +7.24 | -7.40 | +12.35 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 72% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/25/24 | -2.12% since 04/25/24 | +0.43% since 04/25/24 | -5.60% since 04/25/24 | -1.21% since 04/25/24 |
| Low | 47.86 on 05/02/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 51.80 on 04/30/24 |
| High | 51.65 on 04/29/24 | 56.91 on 04/26/24 | 69.02 on 04/29/24 | 43.39 on 04/26/24 | 54.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.09% since 04/02/24 | -5.36% since 04/02/24 | +4.58% since 04/02/24 | +11.39% since 04/02/24 | +7.93% since 04/02/24 |
| Low | 44.53 on 04/23/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 49.11 on 04/03/24 |
| High | 51.65 on 04/29/24 | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | +22.61% since 02/02/24 | -8.33% since 02/02/24 | -0.60% since 02/02/24 | +19.09% since 02/02/24 | +12.46% since 02/02/24 |
| Low | 36.50 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 51.65 on 04/29/24 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | +31.92% since 11/02/23 | -5.13% since 11/02/23 | +2.72% since 11/02/23 | +7.96% since 11/02/23 | +22.73% since 11/02/23 |
| Low | 34.38 on 11/09/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 51.65 on 04/29/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,773,090 | 139,310,048 | 84,543,960 | 46,794,424 | 24,011,090 |
| Shares Outstanding, K | 511,735 | 2,532,910 | 1,252,503 | 1,153,140 | 453,296 |
| Annual Sales | 11,120,150,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 1,784,590,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 2,956,300,000 | N/A | N/A | 4,023,000,000 | 313,470,000 |
| Last Quarter Net Income | 254,270,000 | N/A | N/A | 170,000,000 | 168,430,000 |
| 60-Month Beta | 1.12 | 0.98 | 0.68 | 0.48 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.092 on 12/14/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 12/14/23 | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 0.00 | 0.00 | 23.36 | 44.56 |