Teco Energy (TE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TE | NEE | SO | DUK | NGG |
Company | Teco Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.65 | 71.69 | 75.20 | 101.00 | 69.70 |
High | 27.67 | 71.73 | 75.72 | 101.25 | 69.93 |
Low | 27.64 | 71.31 | 75.20 | 100.30 | 69.68 |
Last | 27.64 | 71.43 | 75.87 | 100.90 | 69.79 |
Change | -0.01 | +0.18 | +0.40 | +0.48 | +1.14 |
% Change | -0.04% | +0.25% | +0.53% | +0.48% | +1.66% |
Volume | 18,305,400 | 739,919 | 1,094,284 | 172,706 | 25,109 |
20-Day Average Volume | 2,348,210 | 11,439,268 | 5,252,271 | 2,647,473 | 306,532 |
Previous Close | 27.65 | 71.25 | 75.47 | 100.42 | 68.65 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.65 | 66.16 | 72.46 | 97.53 | 66.29 |
20-Day Raw Stochastic | 53.85% | 97.50% | 91.89% | 90.95% | 99.71% |
20-Day Relative Strength | 51.10% | 73.06% | 64.69% | 62.43% | 63.67% |
Weighted Alpha | +34.20 | +3.22 | +8.08 | +7.69 | +0.25 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | N/A | 24% Buy | 40% Buy | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 06/23/16 | +6.72% since 04/30/24 | +2.82% since 04/30/24 | +2.26% since 04/30/24 | +4.80% since 04/30/24 |
Low | 27.63 on 06/24/16 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 66.69 on 05/01/24 |
High | 27.70 on 06/24/16 | 71.73 on 05/07/24 | 76.28 on 05/06/24 | 101.25 on 05/07/24 | 69.87 on 05/07/24 |
1-Month | |||||
%Chg | +0.40% since 05/27/16 | +11.36% since 04/05/24 | +8.10% since 04/05/24 | +4.76% since 04/05/24 | +5.31% since 04/05/24 |
Low | 27.52 on 05/31/16 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 27.70 on 06/24/16 | 71.73 on 05/07/24 | 76.28 on 05/06/24 | 101.25 on 05/07/24 | 69.87 on 05/07/24 |
3-Month | |||||
%Chg | +0.40% since 03/30/16 | +26.76% since 02/07/24 | +12.88% since 02/07/24 | +5.21% since 02/07/24 | +5.10% since 02/07/24 |
Low | 27.27 on 04/05/16 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 27.83 on 04/20/16 | 71.73 on 05/07/24 | 76.28 on 05/06/24 | 101.25 on 05/07/24 | 69.87 on 05/07/24 |
6-Month | |||||
%Chg | +3.06% since 12/30/15 | +22.25% since 11/07/23 | +9.97% since 11/07/23 | +12.54% since 11/07/23 | +13.60% since 11/07/23 |
Low | 26.50 on 01/04/16 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
High | 27.83 on 04/20/16 | 71.73 on 05/07/24 | 76.28 on 05/06/24 | 101.25 on 05/07/24 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,512,960 | 146,385,472 | 82,611,960 | 77,469,808 | 51,071,756 |
Shares Outstanding, K | 235,500 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
Annual Sales | 2,743,500,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 173,500,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 659,500,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 73,800,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.37 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/05/16 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
Latest Earnings Date | 08/03/16 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.230 on 05/12/16 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 05/12/16 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 24.47 | 21.58 | 19.55 | 18.03 | 0.00 |