Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | ELV | COR | ICLR | AVTR |
| Company | Teladoc Health Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.80 | 348.02 | 358.94 | 96.83 | 9.28 |
| High | 4.92 | 348.75 | 361.19 | 100.83 | 9.28 |
| Low | 4.70 | 337.78 | 356.24 | 96.83 | 8.98 |
| Latest | 4.74 | 342.93 | 361.08 | 99.70 | 9.03 |
| Change | -0.14 | -5.25 | +1.97 | +1.29 | -0.18 |
| % Change | -2.87% | -1.51% | +0.55% | +1.31% | -1.95% |
| Volume | 5,893,700 | 1,130,300 | 1,051,300 | 1,642,900 | 11,429,300 |
| 20-Day Average Volume | 7,000,625 | 1,943,695 | 1,374,400 | 3,345,390 | 15,142,885 |
| Previous Close | 4.88 | 348.18 | 359.11 | 98.41 | 9.21 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 342.31 | 356.75 | 145.44 | 10.50 |
| 20-Day Raw Stochastic | 16.15% | 43.62% | 70.54% | 26.63% | 4.06% |
| 20-Day Relative Strength | 33.80 | 48.39 | 54.24 | 29.95 | 31.73 |
| Weighted Alpha | -61.01 | -9.22 | +45.44 | -43.83 | -48.26 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 02/12/26 | +2.05% since 02/12/26 | +2.85% since 02/12/26 | +24.50% since 02/12/26 | -1.20% since 02/12/26 |
| Low | 4.47 on 02/13/26 | 334.38 on 02/13/26 | 351.00 on 02/13/26 | 81.31 on 02/13/26 | 8.97 on 02/17/26 |
| High | 4.92 on 02/20/26 | 352.00 on 02/17/26 | 364.67 on 02/13/26 | 100.83 on 02/20/26 | 9.77 on 02/13/26 |
| 1-Month | |||||
| %Chg | -21.91% since 01/20/26 | -6.57% since 01/20/26 | +2.97% since 01/20/26 | -43.54% since 01/20/26 | -23.80% since 01/20/26 |
| Low | 4.40 on 02/12/26 | 315.46 on 01/28/26 | 328.01 on 02/04/26 | 66.57 on 02/12/26 | 8.90 on 02/11/26 |
| High | 6.51 on 01/26/26 | 378.44 on 01/26/26 | 374.89 on 02/12/26 | 191.00 on 01/27/26 | 12.51 on 01/22/26 |
| 3-Month | |||||
| %Chg | -29.88% since 11/20/25 | +9.22% since 11/20/25 | -0.27% since 11/20/25 | -36.95% since 11/20/25 | -17.83% since 11/20/25 |
| Low | 4.40 on 02/12/26 | 314.08 on 11/21/25 | 328.01 on 02/04/26 | 66.57 on 02/12/26 | 8.90 on 02/11/26 |
| High | 8.06 on 01/07/26 | 383.00 on 01/15/26 | 377.54 on 11/25/25 | 203.91 on 01/07/26 | 12.90 on 01/14/26 |
| 6-Month | |||||
| %Chg | -34.35% since 08/20/25 | +10.62% since 08/20/25 | +18.90% since 08/20/25 | -44.69% since 08/20/25 | -29.89% since 08/20/25 |
| Low | 4.40 on 02/12/26 | 300.81 on 11/10/25 | 285.76 on 09/18/25 | 66.57 on 02/12/26 | 8.90 on 02/11/26 |
| High | 9.77 on 10/27/25 | 383.00 on 01/15/26 | 377.54 on 11/25/25 | 203.91 on 01/07/26 | 15.93 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 841,222 | 75,686,368 | 70,241,256 | 8,051,473 | 6,158,966 |
| Shares Outstanding, K | 177,473 | 220,705 | 194,531 | 80,757 | 682,056 |
| Annual Sales | 2,569,570,000 | 199,125,000,000 | 321,332,810,000 | 8,281,680,000 | 6,552,200,000 |
| Annual Net Income | -1,001,250,000 | 5,662,000,000 | 1,554,170,000 | 791,470,000 | -530,200,000 |
| Last Quarter Sales | 626,440,000 | 49,747,000,000 | 85,932,020,000 | 2,042,810,000 | 1,663,600,000 |
| Last Quarter Net Income | -49,510,000 | 547,000,000 | 559,650,000 | 2,360,000 | 52,400,000 |
| 60-Month Beta | 2.12 | 0.50 | 0.68 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/29/25 | 3.33 on 01/28/26 | 4.08 on 02/04/26 | 3.31 on 10/22/25 | 0.22 on 02/11/26 |
| Latest Earnings Date | 02/25/26 | 04/28/26 | 05/06/26 | 02/18/26 | 04/24/26 |
| Most Recent Dividend | N/A | 1.710 on 12/05/25 | 0.600 on 02/13/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/10/26 | 02/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 21.98 | 7.89 | 10.12 |