Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | HSBC | RY | MUFG | HDB |
| Company | Toronto Dominion Bank | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.58 | 87.10 | 169.99 | 18.48 | 32.40 |
| High | 95.58 | 88.07 | 170.71 | 18.76 | 32.42 |
| Low | 94.65 | 86.69 | 168.63 | 18.38 | 31.56 |
| Latest | 95.20 | 87.77 | 170.04 | 18.70 | 32.13 |
| Change | -0.62 | +0.37 | -0.55 | -0.34 | -0.56 |
| % Change | -0.65% | +0.42% | -0.32% | -1.79% | -1.71% |
| Volume | 958,310 | 1,449,244 | 532,171 | 2,513,707 | 6,268,558 |
| 20-Day Average Volume | 2,479,845 | 2,630,089 | 1,299,369 | 3,430,885 | 6,782,888 |
| Previous Close | 95.82 | 87.40 | 170.59 | 19.04 | 32.69 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.79 | 88.14 | 170.22 | 18.88 | 33.13 |
| 20-Day Raw Stochastic | 36.93% | 58.43% | 46.22% | 41.54% | 19.97% |
| 20-Day Relative Strength | 52.98 | 57.68 | 52.86 | 56.55 | 40.62 |
| Weighted Alpha | +57.99 | +55.72 | +44.87 | +52.94 | -3.86 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 02/17/26 | +1.59% since 02/17/26 | +0.43% since 02/17/26 | -2.62% since 02/17/26 | -2.00% since 02/17/26 |
| Low | 94.65 on 02/24/26 | 86.26 on 02/19/26 | 168.72 on 02/24/26 | 18.38 on 02/24/26 | 31.58 on 02/24/26 |
| High | 97.76 on 02/23/26 | 89.07 on 02/23/26 | 173.55 on 02/23/26 | 19.52 on 02/23/26 | 33.41 on 02/23/26 |
| 1-Month | |||||
| %Chg | +0.20% since 01/23/26 | +4.78% since 01/23/26 | +0.25% since 01/23/26 | +4.84% since 01/23/26 | +0.30% since 01/23/26 |
| Low | 93.11 on 02/02/26 | 83.93 on 02/13/26 | 164.95 on 01/28/26 | 17.75 on 01/28/26 | 31.58 on 02/24/26 |
| High | 99.04 on 02/11/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 34.46 on 02/06/26 |
| 3-Month | |||||
| %Chg | +15.24% since 11/24/25 | +27.56% since 11/24/25 | +13.65% since 11/24/25 | +21.88% since 11/24/25 | -11.61% since 11/24/25 |
| Low | 81.94 on 11/25/25 | 69.12 on 11/25/25 | 150.01 on 11/25/25 | 15.26 on 11/25/25 | 31.34 on 01/23/26 |
| High | 99.04 on 02/11/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 37.01 on 11/28/25 |
| 6-Month | |||||
| %Chg | +28.13% since 08/22/25 | +33.91% since 08/22/25 | +23.40% since 08/22/25 | +20.16% since 08/22/25 | -13.08% since 08/22/25 |
| Low | 72.73 on 08/28/25 | 63.54 on 09/02/25 | 136.10 on 08/26/25 | 14.62 on 10/10/25 | 31.34 on 01/23/26 |
| High | 99.04 on 02/11/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 37.45 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,141,856 | 300,223,200 | 238,434,160 | 225,961,200 | 166,767,408 |
| Shares Outstanding, K | 1,671,278 | 3,435,048 | 1,397,703 | 11,867,710 | 5,101,481 |
| Annual Sales | 87,335,670,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 14,662,080,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 20,540,460,000 | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 14,215,850,000 |
| Last Quarter Net Income | 2,438,680,000 | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 2,218,340,000 |
| 60-Month Beta | 0.67 | 0.52 | 0.79 | 0.35 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 12/04/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/26/26 | 05/21/26 | 04/17/26 |
| Most Recent Dividend | 0.787 on 01/09/26 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 01/09/26 | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 12.33 | 16.74 | 16.00 | 19.87 |