Tscan Therapeutics Inc (TCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCRX | AMGN | VRTX | REGN | BMY |
Company | Tscan Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 7.96 | 312.23 | 429.07 | 980.00 | 44.92 |
High | 8.99 | 312.23 | 429.93 | 987.80 | 44.92 |
Low | 7.96 | 312.23 | 422.44 | 970.95 | 44.92 |
Last | 8.99 | 314.05 | 430.30 | 986.38 | 45.03 |
Change | +0.98 | +2.64 | +1.71 | +1.74 | +0.32 |
% Change | +12.23% | +0.85% | +0.40% | +0.18% | +0.72% |
Volume | 225,400 | 1,150 | 935,800 | 308,000 | 263,375 |
20-Day Average Volume | 248,155 | 2,793,762 | 1,098,100 | 457,770 | 13,758,599 |
Previous Close | 8.01 | 311.41 | 429.93 | 976.96 | 44.71 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.81 | 288.45 | 405.29 | 927.45 | 45.51 |
20-Day Raw Stochastic | 96.02% | 83.25% | 95.12% | 97.19% | 25.49% |
20-Day Relative Strength | 62.99% | 66.23% | 64.79% | 63.71% | 37.69% |
Weighted Alpha | +195.78 | +38.70 | +26.37 | +31.29 | -32.42 |
Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.69% since 05/07/24 | +1.60% since 05/08/24 | +4.47% since 05/07/24 | +1.51% since 05/07/24 | +2.86% since 05/08/24 |
Low | 7.34 on 05/09/24 | 306.32 on 05/09/24 | 412.12 on 05/08/24 | 952.14 on 05/08/24 | 43.49 on 05/09/24 |
High | 8.99 on 05/14/24 | 314.89 on 05/10/24 | 430.52 on 05/13/24 | 987.80 on 05/14/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +16.00% since 04/12/24 | +17.60% since 04/15/24 | +8.08% since 04/12/24 | +8.84% since 04/12/24 | -7.40% since 04/15/24 |
Low | 6.58 on 04/17/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 9.09 on 05/03/24 | 322.60 on 05/03/24 | 430.52 on 05/13/24 | 987.80 on 05/14/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +55.00% since 02/14/24 | +8.01% since 02/15/24 | +2.56% since 02/14/24 | +3.88% since 02/14/24 | -9.14% since 02/15/24 |
Low | 5.56 on 02/16/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 9.09 on 05/03/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +79.80% since 11/14/23 | +14.36% since 11/15/23 | +15.85% since 11/14/23 | +24.06% since 11/14/23 | -12.90% since 11/15/23 |
Low | 3.73 on 11/22/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 9.09 on 05/03/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 430,459 | 167,051,216 | 110,598,944 | 108,493,528 | 90,631,640 |
Shares Outstanding, K | 47,882 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 21,050,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -89,220,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 7,210,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -19,610,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.91 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 03/06/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/15/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.56 | 28.55 | 26.33 | 42.91 |