TCP International Holdings Ltd (TCPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPI | IEMG | EEMS | EIDO | SPEM |
| Company | TCP International Holdings Ltd | Emrg Mkts Ishares Core MSCI ETF | Emrg Mkts Smallcap Ishares MSCI ETF | Indonesia Ishares MSCI ETF | SPDR Emerging Markets Portfolio ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 1.0000 | 53.29 | 60.71 | 20.93 | 37.52 |
| High | 1.3500 | 53.45 | 60.91 | 21.02 | 37.65 |
| Low | 1.0000 | 53.08 | 60.60 | 20.89 | 37.40 |
| Last | 1.1800 | 53.44 | 60.91 | 20.94 | 37.63 |
| Change | -0.0700 | +0.47 | +0.31 | +0.40 | +0.27 |
| % Change | -5.60% | +0.89% | +0.51% | +1.95% | +0.72% |
| Volume | 58,900 | 8,623,600 | 37,300 | 768,600 | 1,070,600 |
| 20-Day Average Volume | 53,480 | 9,524,325 | 31,835 | 659,245 | 1,802,560 |
| Previous Close | 1.2500 | 52.97 | 60.60 | 20.54 | 37.36 |
| Industry | Building Products - Ltg FX | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4160 | 51.43 | 59.05 | 21.09 | 36.28 |
| 20-Day Raw Stochastic | 47.15% | 99.72% | 100.00% | 35.03% | 99.38% |
| 20-Day Relative Strength | 40.57% | 64.18% | 63.36% | 42.63% | 64.62% |
| Weighted Alpha | -41.28 | +11.97 | +18.88 | -13.70 | +12.59 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.81% since 11/16/16 | +3.17% since 04/26/24 | +2.80% since 04/26/24 | +3.10% since 04/26/24 | +2.90% since 04/26/24 |
| Low | 0.6000 on 11/22/16 | 51.62 on 04/30/24 | 59.39 on 05/01/24 | 20.33 on 05/02/24 | 36.44 on 04/30/24 |
| High | 1.8300 on 11/17/16 | 53.45 on 05/03/24 | 60.91 on 05/03/24 | 21.02 on 05/03/24 | 37.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | -20.81% since 10/21/16 | +2.91% since 04/03/24 | +2.36% since 04/03/24 | -4.38% since 04/03/24 | +3.12% since 04/03/24 |
| Low | 0.6000 on 11/22/16 | 49.87 on 04/16/24 | 57.43 on 04/16/24 | 20.25 on 04/26/24 | 35.24 on 04/16/24 |
| High | 1.8300 on 11/17/16 | 53.45 on 05/03/24 | 60.91 on 05/03/24 | 22.26 on 04/04/24 | 37.65 on 05/03/24 |
| 3-Month | |||||
| %Chg | -18.06% since 08/23/16 | +9.64% since 02/02/24 | +7.16% since 02/02/24 | -5.08% since 02/02/24 | +10.32% since 02/02/24 |
| Low | 0.6000 on 11/22/16 | 48.56 on 02/05/24 | 56.40 on 02/13/24 | 20.25 on 04/26/24 | 33.94 on 02/05/24 |
| High | 1.8400 on 09/01/16 | 53.45 on 05/03/24 | 60.91 on 05/03/24 | 23.05 on 03/14/24 | 37.65 on 05/03/24 |
| 6-Month | |||||
| %Chg | -2.48% since 05/23/16 | +11.01% since 11/03/23 | +11.55% since 11/03/23 | -1.83% since 11/03/23 | +11.40% since 11/03/23 |
| Low | 0.6000 on 11/22/16 | 47.33 on 01/17/24 | 54.31 on 11/09/23 | 20.25 on 04/26/24 | 33.48 on 11/09/23 |
| High | 2.2600 on 07/20/16 | 53.45 on 05/03/24 | 60.91 on 05/03/24 | 23.05 on 03/14/24 | 37.65 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,300 | 77,996,365 | 391,288 | 432,807 | 8,933,362 |
| Shares Outstanding, K | 28,410 | 1,477,800 | 6,500 | 21,200 | 237,400 |
| Annual Sales | 489,520,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,450,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.36 | 0.75 | 0.84 | 0.80 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/06/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.977 on 12/20/23 | 1.225 on 12/20/23 | 0.176 on 12/20/23 | 0.547 on 12/18/23 |
| Next Ex-Dividends Date | N/A | 12/20/23 | 12/20/23 | 12/20/23 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.56 | 10.75 | 11.88 | 11.48 |