TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCPC | ARCC | BXSL | FSK | MAIN |
Company | TCP Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 10.41 | 21.00 | 32.38 | 19.29 | 50.38 |
High | 10.50 | 21.00 | 32.38 | 19.30 | 50.40 |
Low | 10.30 | 20.62 | 31.85 | 19.06 | 49.76 |
Last | 10.33 | 20.64 | 31.96 | 19.13 | 49.82 |
Change | -0.09 | -0.21 | -0.19 | -0.08 | -0.33 |
% Change | -0.86% | -1.01% | -0.59% | -0.42% | -0.66% |
Volume | 421,575 | 2,975,431 | 612,856 | 702,713 | 204,925 |
20-Day Average Volume | 415,744 | 2,551,288 | 752,932 | 1,131,390 | 291,559 |
Previous Close | 10.42 | 20.85 | 32.15 | 19.21 | 50.15 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.14 | 20.56 | 31.32 | 19.21 | 48.14 |
20-Day Raw Stochastic | 72.98% | 60.34% | 78.98% | 57.72% | 85.27% |
20-Day Relative Strength | 51.17% | 53.52% | 62.85% | 48.99% | 69.80% |
Weighted Alpha | -5.35 | +12.60 | +26.53 | -1.76 | +28.64 |
Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 04/25/24 | +0.12% since 04/25/24 | +0.60% since 04/25/24 | -0.39% since 04/25/24 | +2.27% since 04/25/24 |
Low | 9.92 on 04/26/24 | 20.52 on 05/01/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 48.74 on 04/26/24 |
High | 10.50 on 05/02/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.41 on 04/29/24 | 50.42 on 05/01/24 |
1-Month | |||||
%Chg | +2.38% since 04/02/24 | +0.61% since 04/02/24 | +4.57% since 04/02/24 | +0.29% since 04/02/24 | +5.90% since 04/02/24 |
Low | 9.91 on 04/25/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 10.50 on 05/02/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.42 on 05/01/24 |
3-Month | |||||
%Chg | -8.00% since 02/02/24 | +2.40% since 02/02/24 | +11.85% since 02/02/24 | -6.29% since 02/02/24 | +9.80% since 02/02/24 |
Low | 9.90 on 03/22/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
High | 11.31 on 02/21/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.39 on 02/05/24 | 50.42 on 05/01/24 |
6-Month | |||||
%Chg | -7.67% since 11/02/23 | +5.44% since 11/02/23 | +15.31% since 11/02/23 | -2.52% since 11/02/23 | +23.87% since 11/02/23 |
Low | 9.90 on 03/22/24 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
High | 12.43 on 12/13/23 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.42 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 601,932 | 12,651,300 | 6,159,972 | 5,380,068 | 4,261,747 |
Shares Outstanding, K | 57,767 | 606,777 | 191,601 | 280,066 | 84,980 |
Annual Sales | 209,330,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | 38,470,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 50,850,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
Last Quarter Net Income | -13,310,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
60-Month Beta | 1.42 | 0.99 | 0.47 | 1.23 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/29/24 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.340 on 03/13/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
Next Ex-Dividends Date | 03/13/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.45 | 8.73 | 8.13 | 6.15 | 11.70 |