TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCP | EPD | ET | OKE | PAA |
Company | TCP Pipelines | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 29.78 | 28.08 | 15.94 | 77.04 | 17.23 |
High | 30.64 | 28.19 | 15.99 | 77.34 | 17.66 |
Low | 29.77 | 27.93 | 15.77 | 76.23 | 17.02 |
Last | 30.21 | 28.10 | 15.89 | 77.23 | 17.49 |
Change | +0.49 | +0.05 | +0.11 | +0.28 | +0.26 |
% Change | +1.65% | +0.18% | +0.70% | +0.36% | +1.51% |
Volume | 4,196,400 | 3,598,130 | 9,319,651 | 2,233,834 | 5,597,763 |
20-Day Average Volume | 1,312,565 | 5,144,216 | 11,532,123 | 2,833,592 | 4,550,043 |
Previous Close | 29.72 | 28.05 | 15.78 | 76.95 | 17.23 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.26 | 28.71 | 15.68 | 79.12 | 17.80 |
20-Day Raw Stochastic | 44.94% | 20.37% | 83.71% | 17.92% | 30.16% |
20-Day Relative Strength | 49.50% | 44.08% | 57.64% | 46.26% | 50.49% |
Weighted Alpha | -15.22 | +9.21 | +30.16 | +22.53 | +33.62 |
Today's Opinion | 16% Sell | 56% Buy | 100% Buy | 64% Buy | 80% Buy |
Previous Opinion | 64% Sell | 56% Buy | 100% Buy | 64% Buy | 64% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.21% since 02/23/21 | -3.30% since 04/26/24 | -0.44% since 04/26/24 | -4.72% since 04/26/24 | -2.13% since 04/26/24 |
Low | 29.01 on 03/01/21 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 31.13 on 02/24/21 | 28.66 on 04/30/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 18.05 on 04/29/24 |
1-Month | |||||
%Chg | +1.58% since 02/02/21 | -5.96% since 04/03/24 | -0.69% since 04/03/24 | -3.64% since 04/03/24 | -3.69% since 04/03/24 |
Low | 29.01 on 03/01/21 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 31.68 on 02/18/21 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
3-Month | |||||
%Chg | -5.30% since 12/02/20 | +5.40% since 02/02/24 | +10.89% since 02/02/24 | +13.09% since 02/02/24 | +14.54% since 02/02/24 |
Low | 28.15 on 12/28/20 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +0.70% since 09/02/20 | +5.48% since 11/03/23 | +16.33% since 11/03/23 | +15.54% since 11/03/23 | +10.56% since 11/03/23 |
Low | 24.40 on 10/02/20 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,154,154 | 60,819,276 | 53,168,764 | 44,911,096 | 12,079,452 |
Shares Outstanding, K | 71,306 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
Annual Sales | 399,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 284,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 104,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
Last Quarter Net Income | 74,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
60-Month Beta | 0.92 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/24/21 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.42 on 02/09/24 |
Latest Earnings Date | 02/24/21 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.650 on 01/28/21 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 01/28/21 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 7.62 | 10.88 | 12.38 | 17.89 | 11.84 |