Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | CCL | CZR |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 50.66 | 147.82 | 95.05 | 15.65 | 34.70 |
| High | 52.69 | 148.86 | 99.89 | 15.74 | 34.85 |
| Low | 50.43 | 145.16 | 92.75 | 14.82 | 32.56 |
| Last | 52.03 | 145.62 | 93.04 | 14.81 | 32.89 |
| Change | -2.47 | -1.75 | -8.36 | -0.84 | -1.83 |
| % Change | -4.53% | -1.19% | -8.24% | -5.37% | -5.27% |
| Volume | 7,315,917 | 1,611,969 | 5,345,407 | 24,514,047 | 5,309,587 |
| 20-Day Average Volume | 3,995,739 | 2,347,994 | 2,221,343 | 26,587,332 | 4,615,616 |
| Previous Close | 54.50 | 147.37 | 101.40 | 15.65 | 34.72 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.33 | 142.21 | 95.02 | 14.85 | 35.85 |
| 20-Day Raw Stochastic | 39.79% | 66.01% | 36.51% | 39.16% | 4.15% |
| 20-Day Relative Strength | 52.23% | 59.18% | 44.98% | 48.00% | 33.61% |
| Weighted Alpha | +70.14 | +81.37 | +10.85 | +18.23 | -31.93 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.79% since 05/16/24 | +1.78% since 05/16/24 | -3.33% since 05/16/24 | -0.23% since 05/16/24 | -7.11% since 05/16/24 |
| Low | 50.53 on 05/23/24 | 141.32 on 05/17/24 | 92.82 on 05/23/24 | 14.84 on 05/23/24 | 32.56 on 05/23/24 |
| High | 58.00 on 05/20/24 | 150.90 on 05/20/24 | 102.84 on 05/22/24 | 16.24 on 05/20/24 | 36.27 on 05/21/24 |
| 1-Month | |||||
| %Chg | +3.04% since 04/23/24 | +6.39% since 04/23/24 | +3.42% since 04/23/24 | +0.51% since 04/23/24 | -16.16% since 04/23/24 |
| Low | 48.06 on 05/01/24 | 134.72 on 05/01/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 | 32.56 on 05/23/24 |
| High | 58.00 on 05/20/24 | 150.90 on 05/20/24 | 102.84 on 05/22/24 | 16.24 on 05/20/24 | 39.32 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.88% since 02/23/24 | +19.27% since 02/23/24 | -2.26% since 02/23/24 | -2.40% since 02/23/24 | -21.25% since 02/23/24 |
| Low | 42.05 on 03/05/24 | 119.48 on 02/26/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 | 32.56 on 05/23/24 |
| High | 58.00 on 05/20/24 | 150.90 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 44.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +48.91% since 11/22/23 | +38.53% since 11/22/23 | +6.13% since 11/22/23 | +2.73% since 11/22/23 | -28.99% since 11/22/23 |
| Low | 32.42 on 12/05/23 | 103.61 on 11/24/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 | 32.56 on 05/23/24 |
| High | 58.00 on 05/20/24 | 150.90 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,102,848 | 37,925,520 | 23,468,320 | 17,564,306 | 7,513,964 |
| Shares Outstanding, K | 644,089 | 257,349 | 231,443 | 1,122,320 | 216,416 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 | 11,528,000,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 | 786,000,000 |
| Last Quarter Sales | 1,495,000,000 | 3,728,000,000 | 3,799,530,000 | 5,406,000,000 | 2,742,000,000 |
| Last Quarter Net Income | 183,000,000 | 360,000,000 | -121,840,000 | -214,000,000 | -158,000,000 |
| 60-Month Beta | 0.52 | 2.49 | 1.34 | 2.53 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/20/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/02/24 | 06/24/24 | 04/30/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 17.00 | 94.70 | 47.32 | 129.41 |