Tactile Systems Technology Inc (TCMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCMD | TMO | ISRG | EW | DXCM |
| Company | Tactile Systems Technology Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.35 | 575.09 | 375.39 | 86.43 | 125.15 |
| High | 14.55 | 579.49 | 377.99 | 87.21 | 128.51 |
| Low | 14.09 | 571.30 | 373.82 | 85.13 | 123.08 |
| Last | 14.10 | 577.00 | 373.96 | 85.87 | 125.01 |
| Change | -0.20 | +3.40 | -1.37 | -0.56 | +0.67 |
| % Change | -1.40% | +0.59% | -0.37% | -0.65% | +0.54% |
| Volume | 75,484 | 442,943 | 450,887 | 1,472,803 | 1,894,745 |
| 20-Day Average Volume | 185,219 | 1,368,635 | 1,574,913 | 3,028,548 | 2,837,181 |
| Previous Close | 14.30 | 573.60 | 375.33 | 86.43 | 124.34 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 567.36 | 379.46 | 89.63 | 135.22 |
| 20-Day Raw Stochastic | 18.20% | 77.58% | 33.81% | 13.52% | 8.67% |
| 20-Day Relative Strength | 42.41% | 53.72% | 45.64% | 42.72% | 41.66% |
| Weighted Alpha | -23.52 | +9.78 | +24.33 | +2.90 | +7.41 |
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 04/22/24 | +5.11% since 04/22/24 | +1.41% since 04/22/24 | -0.98% since 04/22/24 | -5.18% since 04/22/24 |
| Low | 13.90 on 04/25/24 | 560.00 on 04/23/24 | 367.66 on 04/25/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
| High | 15.59 on 04/24/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -13.22% since 03/28/24 | -0.83% since 03/28/24 | -6.25% since 03/28/24 | -9.89% since 03/28/24 | -10.09% since 03/28/24 |
| Low | 13.66 on 04/16/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
| High | 16.42 on 04/01/24 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.68% since 01/29/24 | +3.34% since 01/29/24 | -1.32% since 01/29/24 | +15.48% since 01/29/24 | +0.37% since 01/29/24 |
| Low | 11.96 on 02/20/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 73.68 on 01/30/24 | 113.05 on 02/28/24 |
| High | 16.95 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +27.96% since 10/27/23 | +33.61% since 10/27/23 | +44.47% since 10/27/23 | +39.54% since 10/27/23 | +39.67% since 10/27/23 |
| Low | 9.69 on 11/07/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
| High | 16.95 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,754 | 218,951,136 | 133,131,800 | 52,024,552 | 49,241,872 |
| Shares Outstanding, K | 23,759 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 274,420,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 28,520,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 77,650,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | 8,200,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.19 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/20/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 26.44 | 79.73 | 34.51 | 83.14 |