Vantiva S.A (TCLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCLRY | SONY | DLB | SONO | GPRO |
| Company | Vantiva S.A | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 81.92 | 81.37 | 16.19 | 1.5600 |
| High | 0.0010 | 81.92 | 81.43 | 16.24 | 1.5700 |
| Low | 0.0001 | 80.71 | 79.78 | 15.94 | 1.4700 |
| Last | 0.0010 | 80.80 | 80.04 | 16.03 | 1.4900 |
| Change | -0.0098 | -0.46 | -1.09 | -0.08 | -0.0700 |
| % Change | -90.74% | -0.57% | -1.34% | -0.50% | -4.49% |
| Volume | 143,200 | 636,300 | 243,000 | 1,131,000 | 3,116,500 |
| 20-Day Average Volume | 139,415 | 1,108,280 | 410,910 | 1,652,895 | 2,118,495 |
| Previous Close | 0.0108 | 81.26 | 81.13 | 16.11 | 1.5600 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 81.64 | 81.51 | 16.95 | 1.7135 |
| 20-Day Raw Stochastic | 8.26% | 54.42% | 32.74% | 14.25% | 3.92% |
| 20-Day Relative Strength | 41.70% | 44.63% | 44.00% | 38.73% | 33.57% |
| Weighted Alpha | -86.30 | -16.82 | -4.06 | +2.26 | -68.88 |
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 07/18/23 | -3.11% since 05/16/24 | -4.28% since 05/16/24 | -5.93% since 05/16/24 | -9.70% since 05/16/24 |
| Low | 0.0001 on 08/14/23 | 80.71 on 05/23/24 | 79.78 on 05/23/24 | 15.94 on 05/23/24 | 1.4700 on 05/23/24 |
| High | 0.0110 on 08/09/23 | 84.26 on 05/17/24 | 84.17 on 05/17/24 | 17.16 on 05/17/24 | 1.6700 on 05/17/24 |
| 1-Month | |||||
| %Chg | +900.00% since 07/13/23 | -1.23% since 04/23/24 | +1.11% since 04/23/24 | -9.49% since 04/23/24 | -16.76% since 04/23/24 |
| Low | 0.0001 on 08/14/23 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.4700 on 05/23/24 |
| High | 0.0110 on 08/09/23 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 3-Month | |||||
| %Chg | -91.07% since 05/12/23 | -8.09% since 02/23/24 | +0.06% since 02/23/24 | -13.82% since 02/23/24 | -32.88% since 02/23/24 |
| Low | 0.0001 on 08/14/23 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.4700 on 05/23/24 |
| High | 0.0127 on 05/19/23 | 89.74 on 03/20/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4200 on 02/29/24 |
| 6-Month | |||||
| %Chg | -92.86% since 02/14/23 | -7.75% since 11/22/23 | -7.65% since 11/22/23 | +12.57% since 11/22/23 | -58.03% since 11/22/23 |
| Low | 0.0001 on 08/14/23 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 14.07 on 11/24/23 | 1.4700 on 05/23/24 |
| High | 0.0200 on 03/07/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,606 | 99,725,216 | 7,670,633 | 1,970,103 | 223,347 |
| Shares Outstanding, K | 9,605,668 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 3,428,620,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -165,630,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | N/A | 23,454,750,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | N/A | 1,273,520,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 1.34 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 04/06/23 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.045 on 06/16/17 | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/16/17 | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 32.71 | 0.00 | 0.00 |