Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCFF | CNQ | OVV | CPG | ERF |
Company | Trillion Energy Intl Inc | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.2500 | 76.34 | 50.17 | 8.57 | 20.24 |
High | 0.2657 | 76.45 | 50.33 | 8.66 | 20.25 |
Low | 0.2025 | 75.66 | 49.51 | 8.52 | 19.99 |
Last | 0.2189 | 75.65 | 49.48 | 8.59 | 19.99 |
Change | -0.0014 | -0.38 | -0.50 | -0.01 | -0.20 |
% Change | -0.64% | -0.50% | -1.00% | -0.12% | -0.99% |
Volume | 715,900 | 346,149 | 968,703 | 4,253,400 | 711,742 |
20-Day Average Volume | 853,065 | 2,370,362 | 2,407,191 | 4,785,540 | 2,105,803 |
Previous Close | 0.2203 | 76.03 | 49.98 | 8.60 | 20.19 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1724 | 76.43 | 51.51 | 8.76 | 20.01 |
20-Day Raw Stochastic | 61.67% | 46.73% | 6.40% | 23.98% | 63.78% |
20-Day Relative Strength | 60.84% | 49.61% | 42.05% | 52.44% | 56.20% |
Weighted Alpha | -41.42 | +33.78 | +36.09 | +29.38 | +39.31 |
Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 64% Buy | 96% Buy |
Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 64% Buy | 96% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.37% since 02/14/22 | -2.35% since 05/09/24 | -2.51% since 05/09/24 | -2.94% since 05/07/24 | -0.47% since 05/09/24 |
Low | 0.1756 on 02/15/22 | 74.56 on 05/15/24 | 49.35 on 05/15/24 | 8.52 on 05/14/24 | 19.86 on 05/10/24 |
High | 0.2798 on 02/17/22 | 78.40 on 05/10/24 | 51.32 on 05/10/24 | 9.14 on 05/10/24 | 20.25 on 05/16/24 |
1-Month | |||||
%Chg | +60.60% since 01/21/22 | -2.17% since 04/16/24 | -5.11% since 04/16/24 | -2.05% since 04/12/24 | -1.69% since 04/16/24 |
Low | 0.1209 on 02/01/22 | 73.35 on 05/02/24 | 49.35 on 05/15/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
High | 0.2798 on 02/17/22 | 78.74 on 04/17/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
3-Month | |||||
%Chg | +27.19% since 11/22/21 | +19.95% since 02/16/24 | +10.68% since 02/16/24 | +35.49% since 02/14/24 | +22.64% since 02/16/24 |
Low | 0.1150 on 12/31/21 | 62.78 on 02/20/24 | 44.13 on 02/20/24 | 6.33 on 02/15/24 | 16.00 on 02/20/24 |
High | 0.2798 on 02/17/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | +43.54% since 08/20/21 | +18.43% since 11/16/23 | +13.16% since 11/16/23 | +20.99% since 11/14/23 | +25.80% since 11/16/23 |
Low | 0.1150 on 12/31/21 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 0.2798 on 02/17/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,534 | 81,514,648 | 13,343,710 | 5,321,411 | 4,123,727 |
Shares Outstanding, K | 185,170 | 1,072,138 | 266,981 | 619,489 | 204,246 |
Annual Sales | 0 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | 0 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | N/A | 6,111,280,000 | 2,352,000,000 | 601,220,000 | 359,260,000 |
Last Quarter Net Income | N/A | 731,660,000 | 338,000,000 | -305,390,000 | 66,140,000 |
60-Month Beta | 3.48 | 1.52 | 2.64 | 2.17 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 |
Latest Earnings Date | N/A | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | N/A | 06/17/24 | 06/14/24 | 06/14/24 | 05/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.74 | 7.71 | 7.96 | 10.57 |