TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCF | WBS | OZK | VLY | FULT |
Company | TCF Financial Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 46.26 | 44.96 | 46.06 | 7.36 | 16.85 |
High | 46.45 | 45.58 | 46.35 | 7.42 | 17.34 |
Low | 45.15 | 44.77 | 45.49 | 7.08 | 16.69 |
Last | 45.18 | 44.89 | 45.85 | 7.12 | 16.80 |
Change | -1.53 | -0.14 | -0.17 | -0.20 | +1.18 |
% Change | -3.28% | -0.31% | -0.37% | -2.73% | +7.55% |
Volume | 53,401,300 | 1,241,100 | 1,048,200 | 6,617,000 | 11,176,899 |
20-Day Average Volume | 3,660,695 | 1,264,080 | 1,136,600 | 5,790,430 | 1,649,650 |
Previous Close | 46.71 | 45.03 | 46.02 | 7.32 | 15.62 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.76 | 46.57 | 44.31 | 7.54 | 15.22 |
20-Day Raw Stochastic | 6.20% | 17.08% | 86.23% | 3.64% | 84.44% |
20-Day Relative Strength | 44.28% | 40.30% | 56.65% | 40.42% | 65.92% |
Weighted Alpha | +52.74 | +22.59 | +32.55 | -16.03 | +56.47 |
Today's Opinion | 40% Buy | 40% Sell | 72% Buy | 88% Sell | 48% Buy |
Previous Opinion | 64% Buy | 40% Sell | 72% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.27% since 06/01/21 | -4.83% since 04/22/24 | +1.48% since 04/22/24 | -9.41% since 04/22/24 | +10.45% since 04/22/24 |
Low | 45.15 on 06/08/21 | 44.00 on 04/24/24 | 45.01 on 04/23/24 | 7.08 on 04/29/24 | 15.10 on 04/24/24 |
High | 48.29 on 06/02/21 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
1-Month | |||||
%Chg | -4.06% since 05/07/21 | -11.58% since 03/28/24 | +0.86% since 03/28/24 | -10.55% since 03/28/24 | +5.73% since 03/28/24 |
Low | 44.96 on 05/12/21 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 7.08 on 04/29/24 | 13.87 on 04/17/24 |
High | 48.51 on 06/01/21 | 50.81 on 04/01/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | -7.42% since 03/08/21 | -14.59% since 01/29/24 | -6.52% since 01/29/24 | -32.45% since 01/29/24 | +2.07% since 01/29/24 |
Low | 42.71 on 04/23/21 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 13.87 on 04/17/24 |
High | 50.13 on 03/18/21 | 52.77 on 01/30/24 | 49.53 on 01/30/24 | 10.64 on 01/30/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | +26.84% since 12/08/20 | +21.95% since 10/27/23 | +30.40% since 10/27/23 | -8.25% since 10/27/23 | +35.16% since 10/27/23 |
Low | 34.39 on 12/11/20 | 36.69 on 10/30/23 | 34.90 on 11/01/23 | 7.07 on 03/06/24 | 12.52 on 10/30/23 |
High | 50.13 on 03/18/21 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,896,682 | 7,734,038 | 5,207,117 | 3,725,097 | 2,530,830 |
Shares Outstanding, K | 152,649 | 171,753 | 113,149 | 508,893 | 162,025 |
Annual Sales | 2,281,730,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 222,760,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 537,690,000 | 996,960,000 | 666,140,000 | 870,880,000 | 396,810,000 |
Last Quarter Net Income | 123,340,000 | 185,390,000 | 175,540,000 | 71,550,000 | 61,940,000 |
60-Month Beta | 1.96 | 1.33 | 1.27 | 1.09 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 01/22/21 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 07/26/21 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.350 on 02/11/21 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 02/11/21 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 16.92 | 7.76 | 7.71 | 8.18 | 9.05 |