Tianjin Capital Environmental Protection Group C (TCEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEPY | TTEK | DCI | CWST | ATMU |
| Company | Tianjin Capital Environmental Protection Group C | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.8800 | 212.10 | 72.35 | 98.48 | 29.75 |
| High | 11.8800 | 212.54 | 72.54 | 99.03 | 30.11 |
| Low | 11.8800 | 207.53 | 71.81 | 97.53 | 29.53 |
| Last | 11.8800 | 207.72 | 72.40 | 98.11 | 29.70 |
| Change | +1.0400 | -5.78 | -0.45 | -1.32 | -0.29 |
| % Change | +9.59% | -2.71% | -0.62% | -1.33% | -0.97% |
| Volume | 100 | 292,700 | 666,387 | 321,000 | 793,156 |
| 20-Day Average Volume | N/A | 307,500 | 436,280 | 227,755 | 1,488,315 |
| Previous Close | 10.8400 | 213.50 | 72.85 | 99.43 | 29.99 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 212.97 | 74.26 | 96.69 | 30.12 |
| 20-Day Raw Stochastic | N/A | 55.37% | 14.15% | 79.96% | 46.75% |
| 20-Day Relative Strength | N/A | 53.82% | 45.16% | 55.73% | 47.93% |
| Weighted Alpha | N/A | +40.05 | +22.17 | +12.33 | +47.94 |
| Today's Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 12/29/17 | -4.96% since 05/21/24 | -3.65% since 05/21/24 | -0.71% since 05/21/24 | -1.46% since 05/21/24 |
| Low | 11.8800 on 01/09/18 | 207.53 on 05/29/24 | 71.81 on 05/29/24 | 97.19 on 05/23/24 | 29.53 on 05/29/24 |
| High | 11.8800 on 01/09/18 | 221.40 on 05/22/24 | 75.28 on 05/22/24 | 99.99 on 05/28/24 | 30.51 on 05/24/24 |
| 1-Month | |||||
| %Chg | +6.45% since 11/17/17 | +7.52% since 04/29/24 | -0.75% since 04/29/24 | +8.03% since 04/29/24 | -5.44% since 04/29/24 |
| Low | 10.8400 on 12/29/17 | 190.75 on 05/01/24 | 71.81 on 05/29/24 | 88.89 on 05/01/24 | 28.26 on 05/03/24 |
| High | 11.8800 on 01/09/18 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 100.42 on 05/21/24 | 31.39 on 04/30/24 |
| 3-Month | |||||
| %Chg | -12.45% since 09/15/17 | +17.14% since 02/29/24 | +1.09% since 02/29/24 | +8.89% since 02/29/24 | +24.42% since 02/29/24 |
| Low | 10.8400 on 12/29/17 | 175.58 on 03/01/24 | 70.72 on 03/01/24 | 86.41 on 04/26/24 | 22.81 on 03/06/24 |
| High | 11.8800 on 01/09/18 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 100.42 on 05/21/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | -8.62% since 06/30/17 | +31.23% since 11/29/23 | +20.61% since 11/29/23 | +23.02% since 11/29/23 | +35.99% since 11/29/23 |
| Low | 10.8400 on 12/29/17 | 154.61 on 11/30/23 | 59.78 on 11/30/23 | 79.47 on 11/30/23 | 21.09 on 02/07/24 |
| High | 13.5700 on 09/15/17 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 100.42 on 05/21/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,960 | 11,421,610 | 8,768,882 | 5,766,442 | 2,499,847 |
| Shares Outstanding, K | 17,000 | 53,497 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 269,420,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 50,170,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | N/A | 1,251,620,000 | 876,700,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | N/A | 76,450,000 | 98,700,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 0.02 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | N/A | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.228 on 05/18/17 | 0.290 on 05/17/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/18/17 | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.99 | 23.93 | 120.18 | 13.46 |