Third Coast Bancshares Inc (TCBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBX | FCNCA | RF | BPOP | PNFP |
| Company | Third Coast Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.96 | 1,670.69 | 18.59 | 86.17 | 76.71 |
| High | 19.96 | 1,670.69 | 18.78 | 86.17 | 76.93 |
| Low | 19.56 | 1,637.39 | 18.41 | 84.11 | 75.49 |
| Last | 19.65 | 1,641.49 | 18.75 | 84.19 | 76.21 |
| Change | -0.72 | -20.81 | +0.06 | -1.98 | -0.60 |
| % Change | -3.53% | -1.25% | +0.32% | -2.30% | -0.78% |
| Volume | 8,900 | 42,400 | 8,277,200 | 289,300 | 285,400 |
| 20-Day Average Volume | 21,615 | 95,225 | 6,565,700 | 251,810 | 303,605 |
| Previous Close | 20.37 | 1,662.30 | 18.69 | 86.17 | 76.81 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 1,718.90 | 19.05 | 87.96 | 78.55 |
| 20-Day Raw Stochastic | 7.51% | 9.90% | 40.16% | 7.29% | 22.76% |
| 20-Day Relative Strength | 44.49% | 43.42% | 44.95% | 41.40% | 42.27% |
| Weighted Alpha | +13.57 | +26.54 | +3.63 | +32.13 | +21.55 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 8% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 06/06/24 | -3.19% since 06/06/24 | +0.59% since 06/06/24 | -2.01% since 06/06/24 | -0.86% since 06/06/24 |
| Low | 19.46 on 06/11/24 | 1,623.98 on 06/11/24 | 17.72 on 06/11/24 | 83.49 on 06/11/24 | 73.62 on 06/11/24 |
| High | 20.59 on 06/12/24 | 1,705.99 on 06/07/24 | 19.18 on 06/12/24 | 87.32 on 06/12/24 | 78.61 on 06/12/24 |
| 1-Month | |||||
| %Chg | -6.43% since 05/13/24 | -5.82% since 05/13/24 | -5.92% since 05/13/24 | -7.36% since 05/13/24 | -8.64% since 05/13/24 |
| Low | 19.46 on 06/11/24 | 1,623.98 on 06/11/24 | 17.72 on 06/11/24 | 83.49 on 06/11/24 | 73.62 on 06/11/24 |
| High | 21.99 on 05/23/24 | 1,800.81 on 05/22/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -0.81% since 03/13/24 | +5.94% since 03/13/24 | -3.35% since 03/13/24 | +0.49% since 03/13/24 | -7.07% since 03/13/24 |
| Low | 18.00 on 04/16/24 | 1,515.02 on 03/14/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 21.99 on 05/23/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +0.31% since 12/13/23 | +11.21% since 12/13/23 | +3.59% since 12/13/23 | +5.61% since 12/13/23 | -10.04% since 12/13/23 |
| Low | 18.00 on 04/16/24 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 21.99 on 05/23/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,111 | 24,153,202 | 17,116,808 | 6,227,678 | 5,931,422 |
| Shares Outstanding, K | 13,653 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 274,750,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 33,400,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 81,220,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 10,370,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.31 | 0.84 | 1.19 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/24/24 | 08/01/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 17.250 on 12/29/22 | 1.640 on 05/30/24 | 0.240 on 05/31/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 03/30/23 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 7.92 | 8.92 | 10.80 | 10.99 |