Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBK | FCNCA | RF | PNFP | BPOP |
Company | Triumph Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 59.93 | 1,729.00 | 19.91 | 82.48 | 89.23 |
High | 59.93 | 1,745.15 | 20.08 | 83.02 | 89.81 |
Low | 57.82 | 1,700.30 | 19.72 | 81.43 | 88.71 |
Last | 58.74 | 1,710.00 | 19.80 | 82.19 | 88.85 |
Change | -1.02 | -3.50 | +0.16 | +1.34 | +0.80 |
% Change | -1.71% | -0.20% | +0.81% | +1.66% | +0.91% |
Volume | 275,800 | 62,300 | 4,133,600 | 362,100 | 319,700 |
20-Day Average Volume | 228,990 | 81,340 | 7,824,190 | 510,055 | 354,200 |
Previous Close | 59.76 | 1,713.50 | 19.64 | 80.85 | 88.05 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.16 | 1,634.44 | 19.48 | 80.38 | 85.17 |
20-Day Raw Stochastic | 80.75% | 65.75% | 61.14% | 69.67% | 89.58% |
20-Day Relative Strength | 53.36% | 59.70% | 53.76% | 52.05% | 59.07% |
Weighted Alpha | -47.20 | +60.48 | +19.96 | +54.49 | +55.44 |
Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.73% since 11/23/22 | -2.54% since 04/26/24 | +0.92% since 04/26/24 | +2.37% since 04/26/24 | +2.62% since 04/26/24 |
Low | 57.10 on 11/28/22 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
High | 61.41 on 11/25/22 | 1,771.60 on 04/29/24 | 20.08 on 05/03/24 | 83.02 on 05/03/24 | 89.81 on 05/03/24 |
1-Month | |||||
%Chg | +13.75% since 11/01/22 | +8.14% since 04/03/24 | -2.13% since 04/03/24 | +0.76% since 04/03/24 | +3.93% since 04/03/24 |
Low | 47.54 on 11/03/22 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 61.41 on 11/25/22 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.81 on 05/03/24 |
3-Month | |||||
%Chg | -3.39% since 09/01/22 | +12.53% since 02/02/24 | +8.20% since 02/02/24 | -0.93% since 02/02/24 | +3.07% since 02/02/24 |
Low | 46.03 on 10/24/22 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 64.07 on 09/12/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.81 on 05/03/24 |
6-Month | |||||
%Chg | -16.27% since 06/01/22 | +19.17% since 11/03/23 | +25.79% since 11/03/23 | +19.48% since 11/03/23 | +27.79% since 11/03/23 |
Low | 46.03 on 10/24/22 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
High | 76.49 on 08/16/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.81 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,437,074 | 24,837,732 | 18,193,506 | 6,335,041 | 6,423,321 |
Shares Outstanding, K | 24,465 | 14,525 | 918,864 | 77,078 | 72,294 |
Annual Sales | 442,060,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
Annual Net Income | 112,970,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
Last Quarter Sales | 115,890,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
Last Quarter Net Income | 16,230,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
60-Month Beta | 1.15 | 0.86 | 1.21 | 1.09 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 10/19/22 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
Latest Earnings Date | 01/19/23 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 17.37 | 8.24 | 9.63 | 11.91 | 11.27 |