Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RHI | NSP | MAN | KFY |
| Company | Trueblue Inc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.57 | 69.54 | 104.88 | 75.85 | 61.18 |
| High | 10.77 | 70.71 | 105.90 | 76.98 | 61.79 |
| Low | 10.52 | 69.54 | 103.52 | 75.85 | 61.16 |
| Last | 10.55 | 70.02 | 104.22 | 76.16 | 61.49 |
| Change | +0.04 | +0.67 | +0.05 | +0.31 | +0.48 |
| % Change | +0.38% | +0.97% | +0.05% | +0.41% | +0.79% |
| Volume | 254,600 | 3,180,400 | 427,100 | 335,100 | 243,500 |
| 20-Day Average Volume | 304,535 | 1,224,940 | 253,035 | 424,980 | 301,300 |
| Previous Close | 10.51 | 69.35 | 104.17 | 75.85 | 61.01 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.07 | 72.41 | 106.74 | 74.04 | 62.26 |
| 20-Day Raw Stochastic | 10.46% | 28.98% | 16.96% | 87.56% | 33.46% |
| 20-Day Relative Strength | 37.97% | 34.88% | 47.09% | 55.34% | 47.37% |
| Weighted Alpha | -34.04 | -5.57 | -9.06 | +6.48 | +29.54 |
| Today's Opinion | 100% Sell | 88% Sell | 32% Sell | Hold | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 32% Sell | Hold | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 04/22/24 | -2.07% since 04/22/24 | -4.39% since 04/22/24 | +0.67% since 04/22/24 | -2.32% since 04/22/24 |
| Low | 10.48 on 04/26/24 | 66.90 on 04/26/24 | 103.08 on 04/26/24 | 73.17 on 04/24/24 | 60.49 on 04/26/24 |
| High | 11.16 on 04/23/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 77.14 on 04/24/24 | 63.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.73% since 03/28/24 | -11.68% since 03/28/24 | -4.92% since 03/28/24 | -1.91% since 03/28/24 | -6.49% since 03/28/24 |
| Low | 10.35 on 04/18/24 | 66.90 on 04/26/24 | 103.08 on 04/26/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 |
| High | 12.52 on 04/01/24 | 79.27 on 04/01/24 | 109.80 on 04/23/24 | 77.67 on 04/01/24 | 65.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | -26.22% since 01/29/24 | -13.79% since 01/29/24 | -9.27% since 01/29/24 | -0.44% since 01/29/24 | +4.88% since 01/29/24 |
| Low | 10.35 on 04/18/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 57.80 on 02/13/24 |
| High | 14.31 on 01/30/24 | 83.25 on 03/04/24 | 116.45 on 01/31/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | -2.50% since 10/27/23 | -4.07% since 10/27/23 | +9.04% since 10/27/23 | +9.93% since 10/27/23 | +36.67% since 10/27/23 |
| Low | 10.35 on 04/18/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 68.87 on 11/01/23 | 44.66 on 10/30/23 |
| High | 16.14 on 12/20/23 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,898 | 7,289,863 | 3,922,416 | 3,669,623 | 3,205,465 |
| Shares Outstanding, K | 31,389 | 105,117 | 37,654 | 48,380 | 52,540 |
| Annual Sales | 1,906,240,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
| Annual Net Income | -14,170,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
| Last Quarter Sales | 492,170,000 | 1,472,890,000 | 1,580,200,000 | 4,403,300,000 | 676,870,000 |
| Last Quarter Net Income | -2,550,000 | 87,300,000 | 19,560,000 | 39,700,000 | 59,070,000 |
| 60-Month Beta | 1.48 | 1.26 | 1.14 | 1.54 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/21/24 | 0.61 on 04/25/24 | 0.75 on 02/08/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/01/24 | 04/18/24 | 03/06/24 |
| Most Recent Dividend | N/A | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 03/06/24 | 11/30/23 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.14 | 21.14 | 24.76 | 14.24 | 15.01 |