Taylor Consulting Inc (TAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYO | BN | VTMX | CBRE | BEKE |
| Company | Taylor Consulting Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0371 | 41.04 | 36.47 | 88.24 | 15.37 |
| High | 0.0500 | 41.28 | 36.88 | 88.75 | 15.80 |
| Low | 0.0271 | 40.62 | 36.33 | 87.43 | 15.07 |
| Last | 0.0500 | 41.04 | 36.66 | 87.94 | 15.35 |
| Change | unch | +0.08 | +0.45 | +0.61 | +0.52 |
| % Change | unch | +0.20% | +1.24% | +0.70% | +3.51% |
| Volume | 5,200 | 2,338,875 | 27,200 | 1,036,271 | 23,098,693 |
| 20-Day Average Volume | 41,540 | 3,143,099 | 68,775 | 1,478,444 | 8,691,340 |
| Previous Close | 0.0500 | 40.96 | 36.21 | 87.33 | 14.83 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0538 | 39.92 | 37.14 | 89.77 | 13.78 |
| 20-Day Raw Stochastic | 35.07% | 87.20% | 33.05% | 27.73% | 86.43% |
| 20-Day Relative Strength | 54.14% | 54.18% | 48.10% | 43.72% | 63.32% |
| Weighted Alpha | -55.97 | +31.45 | +10.95 | +15.81 | -8.04 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 72% Buy | Hold | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 04/16/24 | +3.61% since 04/22/24 | +1.13% since 04/22/24 | +2.21% since 04/22/24 | +17.44% since 04/22/24 |
| Low | 0.0271 on 04/29/24 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | 13.12 on 04/23/24 |
| High | 0.0639 on 04/17/24 | 41.28 on 04/29/24 | 36.90 on 04/23/24 | 88.75 on 04/29/24 | 15.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | +16.28% since 03/28/24 | -1.98% since 03/28/24 | -6.57% since 03/28/24 | -9.56% since 03/28/24 | +11.80% since 03/28/24 |
| Low | 0.0271 on 04/29/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 0.0924 on 04/05/24 | 41.88 on 04/01/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 15.80 on 04/29/24 |
| 3-Month | |||||
| %Chg | +179.33% since 01/29/24 | -0.05% since 01/29/24 | -4.66% since 01/29/24 | +0.08% since 01/29/24 | +6.23% since 01/29/24 |
| Low | 0.0139 on 02/28/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 0.0924 on 04/05/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 15.80 on 04/29/24 |
| 6-Month | |||||
| %Chg | +14.16% since 10/26/23 | +40.79% since 10/27/23 | +17.24% since 10/27/23 | +32.94% since 10/27/23 | -1.03% since 10/27/23 |
| Low | 0.0106 on 01/04/24 | 28.84 on 10/31/23 | 31.12 on 10/30/23 | 66.12 on 10/30/23 | 12.44 on 03/08/24 |
| High | 0.0924 on 04/05/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,013 | 67,257,712 | 29,602,218 | 26,805,858 | 18,286,622 |
| Shares Outstanding, K | 60,268 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 0 | 95,924,000,000 | 214,500,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 0 | 1,130,000,000 | 316,600,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 24,518,000,000 | 55,950,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | N/A | 699,000,000 | 113,830,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | -3.59 | 1.49 | N/A | 1.42 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/08/24 | 1.32 on 02/21/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/03/17 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 7.12 | 22.66 | 17.71 |