Transatlantic Petroleum Ltd (TAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAT | COP | OXY | HES | MRO |
| Company | Transatlantic Petroleum Ltd | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 124.56 | 64.77 | 158.07 | 26.46 |
| High | 0.2585 | 125.12 | 65.38 | 160.21 | 27.04 |
| Low | 0.2410 | 122.81 | 64.56 | 157.69 | 26.08 |
| Last | 0.2460 | 122.84 | 64.23 | 158.14 | 26.12 |
| Change | -0.0065 | -1.50 | -0.22 | +1.37 | +0.02 |
| % Change | -2.57% | -1.21% | -0.34% | +0.87% | +0.08% |
| Volume | 1,289,100 | 145,155 | 556,698 | 175,512 | 1,064,699 |
| 20-Day Average Volume | 2,269,490 | 4,057,758 | 7,490,581 | 1,901,736 | 8,408,669 |
| Previous Close | 0.2525 | 124.34 | 64.45 | 156.77 | 26.10 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2549 | 129.64 | 67.44 | 156.49 | 28.12 |
| 20-Day Raw Stochastic | 41.82% | 4.20% | 17.27% | 64.36% | 16.23% |
| 20-Day Relative Strength | 49.40% | 43.94% | 47.82% | 57.56% | 44.72% |
| Weighted Alpha | -37.49 | +20.33 | +8.72 | +17.45 | +14.28 |
| Today's Opinion | 24% Sell | 56% Buy | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 48% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/10/20 | -5.21% since 04/25/24 | -4.27% since 04/25/24 | -1.60% since 04/25/24 | -4.29% since 04/25/24 |
| Low | 0.2410 on 12/17/20 | 122.81 on 05/02/24 | 63.69 on 05/01/24 | 154.86 on 05/01/24 | 25.87 on 05/01/24 |
| High | 0.2699 on 12/16/20 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 27.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | +17.25% since 11/17/20 | -5.62% since 04/02/24 | -3.39% since 04/02/24 | +2.15% since 04/02/24 | -7.78% since 04/02/24 |
| Low | 0.2000 on 11/19/20 | 122.81 on 05/02/24 | 63.69 on 05/01/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
| High | 0.3100 on 12/03/20 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | -8.89% since 09/17/20 | +11.48% since 02/02/24 | +13.92% since 02/02/24 | +8.84% since 02/02/24 | +18.21% since 02/02/24 |
| Low | 0.1956 on 11/17/20 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 141.72 on 02/13/24 | 22.06 on 02/05/24 |
| High | 0.3499 on 10/09/20 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -32.10% since 06/17/20 | +1.07% since 11/02/23 | +2.70% since 11/02/23 | +7.51% since 11/02/23 | -5.25% since 11/02/23 |
| Low | 0.1956 on 11/17/20 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 0.8400 on 07/22/20 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,779 | 146,274,560 | 57,132,672 | 48,302,248 | 14,915,550 |
| Shares Outstanding, K | 76,336 | 1,176,408 | 886,465 | 308,109 | 571,477 |
| Annual Sales | 67,380,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | -5,370,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 8,630,000 | 15,307,000,000 | 7,172,000,000 | 3,341,000,000 | 1,585,000,000 |
| Last Quarter Net Income | -2,960,000 | 3,007,000,000 | 1,198,000,000 | 972,000,000 | 397,000,000 |
| 60-Month Beta | 1.31 | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 11/16/20 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 03/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.31 | 17.92 | 22.24 | 10.29 |