Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BUD | DEO | STZ | ABEV |
| Company | Molson Coors Brewing Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.14 | 59.85 | 137.04 | 254.36 | 2.39 |
| High | 58.79 | 60.08 | 137.19 | 255.70 | 2.44 |
| Low | 57.12 | 59.64 | 136.05 | 253.39 | 2.38 |
| Last | 57.80 | 59.89 | 136.57 | 254.08 | 2.41 |
| Change | +0.72 | +0.42 | -0.48 | +1.14 | +0.07 |
| % Change | +1.26% | +0.71% | -0.35% | +0.45% | +2.99% |
| Volume | 2,792,800 | 1,646,900 | 513,900 | 694,200 | 15,459,000 |
| 20-Day Average Volume | 2,096,510 | 1,630,980 | 826,165 | 1,409,165 | 12,479,325 |
| Previous Close | 57.08 | 59.47 | 137.05 | 252.94 | 2.34 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.80 | 59.35 | 139.90 | 260.52 | 2.34 |
| 20-Day Raw Stochastic | 8.37% | 75.88% | 5.87% | 7.48% | 78.26% |
| 20-Day Relative Strength | 30.87% | 48.86% | 37.02% | 42.40% | 50.47% |
| Weighted Alpha | -13.35 | -4.81 | -25.81 | +10.50 | -18.39 |
| Today's Opinion | 8% Sell | 40% Sell | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | 56% Buy | 96% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 32% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 04/25/24 | -0.08% since 04/25/24 | -1.26% since 04/25/24 | -2.92% since 04/25/24 | +4.78% since 04/25/24 |
| Low | 56.76 on 05/01/24 | 59.24 on 05/01/24 | 136.05 on 05/02/24 | 252.40 on 05/01/24 | 2.31 on 05/01/24 |
| High | 64.19 on 04/29/24 | 60.78 on 04/30/24 | 140.22 on 04/30/24 | 262.04 on 04/26/24 | 2.44 on 05/02/24 |
| 1-Month | |||||
| %Chg | -15.24% since 04/02/24 | -1.35% since 04/02/24 | -8.39% since 04/02/24 | -4.98% since 04/02/24 | unch since 04/02/24 |
| Low | 56.76 on 05/01/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 |
| High | 69.18 on 04/09/24 | 60.78 on 04/30/24 | 148.38 on 04/04/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.88% since 02/02/24 | -3.57% since 02/02/24 | -8.40% since 02/02/24 | +1.39% since 02/02/24 | -8.37% since 02/02/24 |
| Low | 56.76 on 05/01/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 69.18 on 04/09/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | -0.05% since 11/02/23 | +3.03% since 11/02/23 | -13.45% since 11/02/23 | +6.76% since 11/02/23 | -7.66% since 11/02/23 |
| Low | 56.76 on 05/01/24 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 69.18 on 04/09/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,135,608 | 103,311,112 | 76,340,416 | 46,427,140 | 36,855,504 |
| Shares Outstanding, K | 212,607 | 1,737,197 | 557,026 | 182,820 | 15,750,217 |
| Annual Sales | 11,702,100,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 948,900,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 2,790,800,000 | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | 103,300,000 | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | 0.86 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/13/24 | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 08/03/23 | 04/11/24 | 05/08/24 |
| Most Recent Dividend | 0.440 on 02/29/24 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 19.56 | 0.00 | 21.02 | 12.89 |