Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | APD | DOW | LYB | DD |
| Company | Tantech Holdings | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5600 | 232.58 | 57.27 | 101.08 | 73.49 |
| High | 0.5898 | 237.15 | 57.95 | 101.42 | 73.88 |
| Low | 0.5415 | 228.81 | 56.88 | 99.86 | 72.42 |
| Last | 0.5680 | 236.34 | 56.90 | 99.97 | 72.50 |
| Change | +0.0030 | -1.78 | -0.90 | -1.73 | -1.40 |
| % Change | +0.53% | -0.75% | -1.56% | -1.70% | -1.89% |
| Volume | 151,100 | 3,555,800 | 5,566,000 | 2,443,600 | 3,329,400 |
| 20-Day Average Volume | 460,945 | 1,499,170 | 4,213,220 | 1,625,385 | 2,093,820 |
| Previous Close | 0.5650 | 238.12 | 57.80 | 101.70 | 73.90 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6585 | 234.87 | 57.86 | 101.82 | 74.50 |
| 20-Day Raw Stochastic | 12.47% | 63.34% | 32.68% | 15.89% | 2.16% |
| 20-Day Relative Strength | 39.21% | 48.92% | 48.24% | 47.77% | 44.86% |
| Weighted Alpha | -79.55 | -21.32 | +7.27 | +8.83 | +7.25 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/23/24 | +1.13% since 04/23/24 | +0.28% since 04/23/24 | -0.58% since 04/23/24 | -1.76% since 04/23/24 |
| Low | 0.5375 on 04/24/24 | 228.81 on 04/30/24 | 55.06 on 04/25/24 | 99.19 on 04/25/24 | 72.42 on 04/30/24 |
| High | 0.5992 on 04/26/24 | 239.54 on 04/29/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 74.17 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.98% since 03/28/24 | -2.45% since 03/28/24 | -1.78% since 03/28/24 | -2.26% since 03/28/24 | -5.44% since 03/28/24 |
| Low | 0.5321 on 04/23/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
| High | 0.8200 on 04/22/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 3-Month | |||||
| %Chg | -12.48% since 01/30/24 | -8.85% since 01/30/24 | +4.46% since 01/30/24 | +4.52% since 01/30/24 | +15.17% since 01/30/24 |
| Low | 0.5321 on 04/23/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 61.14 on 02/02/24 |
| High | 1.1000 on 02/16/24 | 261.25 on 01/31/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 6-Month | |||||
| %Chg | -75.41% since 10/30/23 | -15.80% since 10/30/23 | +17.71% since 10/30/23 | +10.34% since 10/30/23 | -0.54% since 10/30/23 |
| Low | 0.5321 on 04/23/24 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | 88.53 on 11/01/23 | 61.14 on 02/02/24 |
| High | 3.2800 on 11/02/23 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 695 | 52,934,312 | 40,592,536 | 33,097,144 | 30,895,670 |
| Shares Outstanding, K | 1,230 | 222,301 | 702,293 | 325,439 | 418,074 |
| Annual Sales | 53,490,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 3,020,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | N/A | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | N/A | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 0.27 | 0.81 | 1.31 | 1.19 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.87 on 02/06/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.19 | 25.81 | 13.28 | 21.18 |