Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | EOG | PXD | FANG | LNG |
| Company | Talos Energy Inc | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.12 | 128.78 | 269.47 | 196.88 | 156.69 |
| High | 12.15 | 129.63 | 272.23 | 197.57 | 159.17 |
| Low | 11.95 | 127.92 | 269.14 | 194.67 | 156.49 |
| Last | 11.98 | 128.53 | 269.62 | 195.42 | 157.83 |
| Change | -0.16 | -0.56 | +1.96 | -1.32 | +1.71 |
| % Change | -1.32% | -0.43% | +0.73% | -0.67% | +1.10% |
| Volume | 956,911 | 1,349,546 | 4,935,200 | 578,702 | 748,744 |
| 20-Day Average Volume | 1,443,587 | 2,972,939 | 2,160,445 | 1,518,227 | 1,977,023 |
| Previous Close | 12.14 | 129.09 | 267.66 | 196.74 | 156.12 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 131.81 | 271.36 | 201.88 | 158.16 |
| 20-Day Raw Stochastic | 8.65% | 17.57% | 39.17% | 12.29% | 35.98% |
| 20-Day Relative Strength | 34.93% | 46.04% | 57.95% | 45.52% | 49.72% |
| Weighted Alpha | -11.32 | +11.44 | +30.26 | +49.34 | +6.02 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 56% Buy | 96% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 05/09/24 | -1.74% since 05/09/24 | -2.01% since 04/25/24 | -4.23% since 05/09/24 | +0.05% since 05/09/24 |
| Low | 11.81 on 05/15/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 193.53 on 05/15/24 | 154.62 on 05/13/24 |
| High | 12.99 on 05/10/24 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 205.58 on 05/10/24 | 159.17 on 05/16/24 |
| 1-Month | |||||
| %Chg | -9.77% since 04/16/24 | -3.51% since 04/16/24 | +0.06% since 04/02/24 | -4.33% since 04/16/24 | +2.33% since 04/16/24 |
| Low | 11.81 on 05/15/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 154.32 on 04/17/24 |
| High | 14.07 on 04/29/24 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | -8.74% since 02/16/24 | +12.97% since 02/16/24 | +18.53% since 02/02/24 | +8.74% since 02/16/24 | -1.57% since 02/16/24 |
| Low | 11.81 on 05/15/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 |
| High | 14.67 on 04/09/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | -15.90% since 11/16/23 | +6.29% since 11/16/23 | +9.67% since 11/02/23 | +27.94% since 11/16/23 | -9.19% since 11/16/23 |
| Low | 11.75 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 14.80 on 11/20/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,232,777 | 74,189,440 | 62,989,432 | 35,087,396 | 35,737,740 |
| Shares Outstanding, K | 183,919 | 574,711 | 233,623 | 178,344 | 228,912 |
| Annual Sales | 1,457,890,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 187,330,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 429,930,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
| Last Quarter Net Income | -112,440,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
| 60-Month Beta | 1.99 | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 1,228.00 | 10.95 | 12.87 | 10.76 | 9.92 |