Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | EOG | LNG | FANG | DVN |
| Company | Talos Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.00 | 123.10 | 158.00 | 195.26 | 47.79 |
| High | 11.10 | 123.23 | 159.98 | 196.00 | 47.85 |
| Low | 10.60 | 120.15 | 157.76 | 192.35 | 46.56 |
| Last | 10.63 | 120.93 | 158.46 | 193.65 | 46.85 |
| Change | -0.19 | -1.10 | +1.09 | -0.02 | -0.44 |
| % Change | -1.76% | -0.90% | +0.69% | -0.01% | -0.93% |
| Volume | 1,547,600 | 2,129,500 | 1,277,600 | 1,056,700 | 5,105,100 |
| 20-Day Average Volume | 1,923,240 | 3,086,360 | 1,567,795 | 1,307,100 | 6,134,915 |
| Previous Close | 10.82 | 122.03 | 157.37 | 193.67 | 47.29 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 123.97 | 158.28 | 194.11 | 48.07 |
| 20-Day Raw Stochastic | 5.49% | 26.78% | 56.74% | 59.58% | 21.89% |
| 20-Day Relative Strength | 32.90% | 40.68% | 50.34% | 47.65% | 40.19% |
| Weighted Alpha | -32.46 | +3.02 | +2.60 | +46.02 | -5.00 |
| Today's Opinion | 100% Sell | 40% Sell | 48% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 80% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 06/05/24 | +0.52% since 06/05/24 | -0.96% since 06/05/24 | +2.36% since 06/05/24 | +0.49% since 06/05/24 |
| Low | 10.53 on 06/07/24 | 119.60 on 06/06/24 | 156.71 on 06/11/24 | 188.80 on 06/06/24 | 46.25 on 06/07/24 |
| High | 11.10 on 06/12/24 | 123.23 on 06/12/24 | 162.60 on 06/07/24 | 196.00 on 06/12/24 | 47.85 on 06/12/24 |
| 1-Month | |||||
| %Chg | -14.89% since 05/10/24 | -7.05% since 05/10/24 | +0.88% since 05/10/24 | -4.22% since 05/10/24 | -6.52% since 05/10/24 |
| Low | 10.53 on 06/07/24 | 117.40 on 06/04/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.90 on 06/04/24 |
| High | 12.65 on 05/13/24 | 130.65 on 05/13/24 | 162.60 on 06/07/24 | 203.29 on 05/13/24 | 50.44 on 05/13/24 |
| 3-Month | |||||
| %Chg | -17.08% since 03/12/24 | +0.07% since 03/12/24 | +1.31% since 03/12/24 | +4.95% since 03/12/24 | +0.58% since 03/12/24 |
| Low | 10.53 on 06/07/24 | 117.40 on 06/04/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.90 on 06/04/24 |
| High | 14.67 on 04/09/24 | 139.67 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -15.90% since 12/12/23 | +2.77% since 12/12/23 | -7.24% since 12/12/23 | +30.95% since 12/12/23 | +8.10% since 12/12/23 |
| Low | 10.53 on 06/07/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.36 on 12/13/23 | 40.47 on 02/05/24 |
| High | 14.77 on 01/04/24 | 139.67 on 04/12/24 | 176.85 on 12/18/23 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,990,004 | 70,131,984 | 36,023,880 | 34,539,880 | 29,887,280 |
| Shares Outstanding, K | 183,919 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 1,457,890,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 187,330,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 429,930,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -112,440,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 1.92 | 1.32 | 0.95 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 08/01/24 | 08/01/24 | 07/29/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 05/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 1,089.00 | 10.29 | 9.95 | 10.54 | 8.73 |