Taitron Components (TAIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAIT | BBY | GME | CONN | |
| Company | Taitron Components | Best Buy Company | Gamestop Corp | Conn's Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 3.15 | 74.47 | 15.85 | 3.48 | |
| High | 3.18 | 75.21 | 15.99 | 3.48 | |
| Low | 3.15 | 74.46 | 15.14 | 3.48 | |
| Last | 3.15 | 75.07 | 15.01 | 3.48 | |
| Change | unch | +0.67 | -1.30 | +0.04 | |
| % Change | -0.16% | +0.90% | -7.97% | +1.16% | |
| Volume | 1,222 | 33,981 | 691,719 | 324 | |
| 20-Day Average Volume | 7,146 | 2,409,494 | 7,637,801 | 102,181 | |
| Previous Close | 3.15 | 74.40 | 16.31 | 3.44 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 75.47 | 11.63 | 3.66 | |
| 20-Day Raw Stochastic | 32.14% | 30.83% | 69.53% | 42.75% | |
| 20-Day Relative Strength | 45.63% | 45.81% | 60.84% | 46.80% | |
| Weighted Alpha | -14.79 | +2.97 | -39.09 | -27.61 | |
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 64% Sell | |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 64% Sell | |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 04/30/24 | +1.67% since 04/30/24 | +36.74% since 04/30/24 | -1.42% since 04/30/24 | |
| Low | 3.10 on 05/06/24 | 71.67 on 05/01/24 | 10.70 on 05/01/24 | 3.29 on 05/03/24 | |
| High | 3.21 on 05/01/24 | 75.21 on 05/07/24 | 17.45 on 05/03/24 | 3.60 on 05/01/24 | |
| 1-Month | |||||
| %Chg | -1.47% since 04/05/24 | -5.95% since 04/05/24 | +34.80% since 04/05/24 | +4.82% since 04/05/24 | |
| Low | 3.10 on 05/06/24 | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | |
| High | 3.24 on 04/11/24 | 83.32 on 04/09/24 | 17.45 on 05/03/24 | 4.23 on 04/12/24 | |
| 3-Month | |||||
| %Chg | -2.57% since 02/07/24 | -0.81% since 02/07/24 | +7.78% since 02/07/24 | -25.96% since 02/07/24 | |
| Low | 3.10 on 05/06/24 | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | |
| High | 3.34 on 02/13/24 | 86.11 on 02/29/24 | 17.45 on 05/03/24 | 5.19 on 02/16/24 | |
| 6-Month | |||||
| %Chg | -8.58% since 11/07/23 | +14.18% since 11/07/23 | +11.18% since 11/07/23 | +8.75% since 11/07/23 | |
| Low | 3.05 on 01/17/24 | 62.30 on 11/10/23 | 9.95 on 04/16/24 | 2.55 on 12/07/23 | |
| High | 3.61 on 12/22/23 | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 5.19 on 02/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 18,967 | 16,096,590 | 4,988,788 | 85,608 | |
| Shares Outstanding, K | 6,021 | 216,352 | 305,873 | 24,886 | |
| Annual Sales | 6,110,000 | 43,452,000,000 | 5,272,800,000 | 1,237,680,000 | |
| Annual Net Income | 1,850,000 | 1,241,000,000 | 6,700,000 | -76,890,000 | |
| Last Quarter Sales | 970,000 | 14,646,000,000 | 1,793,600,000 | 366,080,000 | |
| Last Quarter Net Income | 140,000 | 460,000,000 | 63,100,000 | 43,300,000 | |
| 60-Month Beta | 0.72 | 1.50 | -0.25 | 2.35 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/01/24 | 2.72 on 02/29/24 | 0.22 on 03/26/24 | -1.25 on 04/11/24 | |
| Latest Earnings Date | 05/20/24 | 05/23/24 | 06/05/24 | 06/06/24 | |
| Most Recent Dividend | 0.050 on 02/15/24 | 0.940 on 03/20/24 | 0.380 on 03/14/19 | N/A | |
| Next Ex-Dividends Date | 02/15/24 | 03/20/24 | 03/14/19 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 11.67 | 329.40 | 0.00 | |