Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAHO | PAAS | BVN | HL | AG |
| Company | Tahoe Res Inc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.73 | 18.59 | 17.04 | 4.91 | 7.05 |
| High | 3.80 | 19.05 | 17.17 | 4.99 | 7.24 |
| Low | 3.59 | 18.49 | 16.95 | 4.88 | 6.94 |
| Last | 3.64 | 18.62 | 17.09 | 4.90 | 7.05 |
| Change | -0.15 | -0.28 | -0.13 | -0.09 | -0.20 |
| % Change | -3.96% | -1.48% | -0.75% | -1.80% | -2.76% |
| Volume | 50,328,898 | 1,695,826 | 136,750 | 4,276,970 | 5,154,592 |
| 20-Day Average Volume | 7,474,605 | 4,864,426 | 1,222,918 | 9,821,147 | 9,175,729 |
| Previous Close | 3.79 | 18.90 | 17.22 | 4.99 | 7.25 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 18.82 | 16.50 | 5.10 | 6.96 |
| 20-Day Raw Stochastic | 40.00% | 24.52% | 67.68% | 20.55% | 34.37% |
| 20-Day Relative Strength | 48.11% | 59.69% | 55.67% | 50.81% | 55.65% |
| Weighted Alpha | -24.40 | +24.55 | +119.73 | -3.27 | +6.89 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 02/14/19 | +0.40% since 05/01/24 | +2.41% since 05/01/24 | +3.27% since 05/01/24 | +3.42% since 05/01/24 |
| Low | 3.59 on 02/21/19 | 18.14 on 05/03/24 | 16.30 on 05/02/24 | 4.64 on 05/02/24 | 6.58 on 05/02/24 |
| High | 3.92 on 02/20/19 | 19.07 on 05/06/24 | 17.57 on 05/06/24 | 5.05 on 05/07/24 | 7.42 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.27% since 01/18/19 | +3.18% since 04/08/24 | +8.27% since 04/08/24 | -10.02% since 04/08/24 | -12.23% since 04/08/24 |
| Low | 3.42 on 01/23/19 | 18.01 on 04/22/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 |
| High | 3.92 on 02/06/19 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 3-Month | |||||
| %Chg | +5.81% since 11/21/18 | +42.11% since 02/08/24 | +11.32% since 02/08/24 | +37.50% since 02/08/24 | +49.68% since 02/08/24 |
| Low | 3.32 on 11/27/18 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 3.92 on 02/06/19 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | -5.94% since 08/21/18 | +36.89% since 11/08/23 | +100.59% since 11/08/23 | +22.99% since 11/08/23 | +46.53% since 11/08/23 |
| Low | 2.17 on 11/13/18 | 12.16 on 02/13/24 | 8.41 on 11/13/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 3.92 on 02/06/19 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,448 | 6,865,311 | 4,373,708 | 3,077,792 | 2,082,534 |
| Shares Outstanding, K | 313,314 | 363,244 | 253,990 | 616,792 | 287,246 |
| Annual Sales | 733,560,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 81,790,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 111,790,000 | 669,600,000 | 246,800,000 | 160,690,000 | 136,950,000 |
| Last Quarter Net Income | -190,000,000 | -51,500,000 | 61,430,000 | -42,940,000 | 10,230,000 |
| 60-Month Beta | 0.41 | 1.36 | 0.86 | 2.21 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/18 | -0.04 on 02/21/24 | 0.24 on 04/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
| Latest Earnings Date | 02/28/19 | 05/08/24 | 04/29/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.020 on 07/18/17 | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 03/13/24 |
| Next Ex-Dividends Date | 07/18/17 | 03/01/24 | 04/17/24 | 03/11/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 171.55 | 191.00 | 0.00 | 0.00 |