Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | LOGI | LPL | MRCY | SSYS |
| Company | Transact Tech Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.75 | 91.73 | 4.01 | 31.12 | 9.75 |
| High | 3.89 | 91.73 | 4.02 | 31.68 | 9.80 |
| Low | 3.75 | 89.83 | 3.87 | 30.90 | 9.65 |
| Last | 3.75 | 89.96 | 3.91 | 31.65 | 9.78 |
| Change | unch | +0.73 | -0.15 | +0.42 | +0.08 |
| % Change | unch | +0.82% | -3.69% | +1.34% | +0.82% |
| Volume | 20,299 | 605,139 | 228,844 | 549,128 | 310,501 |
| 20-Day Average Volume | 34,530 | 535,097 | 485,897 | 541,936 | 400,635 |
| Previous Close | 3.75 | 89.23 | 4.06 | 31.23 | 9.70 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 83.04 | 4.03 | 28.99 | 9.72 |
| 20-Day Raw Stochastic | 2.83% | 89.59% | 11.32% | 99.42% | 55.56% |
| 20-Day Relative Strength | 29.52% | 62.26% | 44.58% | 63.08% | 42.59% |
| Weighted Alpha | -47.98 | +35.95 | -36.37 | -19.93 | -38.75 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 05/10/24 | +6.13% since 05/10/24 | -1.01% since 05/10/24 | +13.08% since 05/10/24 | +3.27% since 05/10/24 |
| Low | 3.70 on 05/14/24 | 84.94 on 05/13/24 | 3.87 on 05/17/24 | 28.13 on 05/13/24 | 9.48 on 05/13/24 |
| High | 3.89 on 05/17/24 | 91.73 on 05/17/24 | 4.08 on 05/16/24 | 31.68 on 05/17/24 | 9.98 on 05/14/24 |
| 1-Month | |||||
| %Chg | -21.55% since 04/17/24 | +13.87% since 04/17/24 | +2.62% since 04/17/24 | +15.26% since 04/17/24 | -0.10% since 04/17/24 |
| Low | 3.70 on 05/14/24 | 74.72 on 04/30/24 | 3.77 on 04/19/24 | 26.51 on 05/08/24 | 9.18 on 05/09/24 |
| High | 5.47 on 05/06/24 | 91.73 on 05/17/24 | 4.38 on 05/06/24 | 31.68 on 05/17/24 | 10.26 on 04/29/24 |
| 3-Month | |||||
| %Chg | -49.19% since 02/16/24 | +4.73% since 02/16/24 | -12.92% since 02/16/24 | +8.65% since 02/16/24 | -26.52% since 02/16/24 |
| Low | 3.70 on 05/14/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 26.51 on 05/08/24 | 9.18 on 05/09/24 |
| High | 7.38 on 02/20/24 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.68 on 05/17/24 | 13.12 on 02/27/24 |
| 6-Month | |||||
| %Chg | -45.89% since 11/17/23 | +5.77% since 11/17/23 | -25.81% since 11/17/23 | -7.18% since 11/17/23 | -9.70% since 11/17/23 |
| Low | 3.70 on 05/14/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.18 on 05/09/24 |
| High | 7.97 on 01/24/24 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,481 | 14,111,458 | 4,060,000 | 1,853,376 | 675,663 |
| Shares Outstanding, K | 9,995 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 72,630,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | 4,750,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 10,690,000 | 1,011,490,000 | 5,916,720,000 | 208,260,000 | 156,340,000 |
| Last Quarter Net Income | -1,040,000 | 167,620,000 | 46,550,000 | -44,570,000 | -14,960,000 |
| 60-Month Beta | 1.86 | 0.78 | 1.42 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/24 | 0.99 on 04/29/24 | 0.06 on 03/08/24 | -0.26 on 05/07/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 05/07/24 | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | 0.090 on 11/19/19 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/19/19 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 23.43 | 0.00 | 0.00 | 0.00 |