AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T | TMUS | VZ | USM | CCOI |
| Company | AT&T Inc | T-Mobile US | Verizon Communications Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.20 | 164.41 | 39.81 | 45.40 | 61.42 |
| High | 17.22 | 164.94 | 40.04 | 47.57 | 61.42 |
| Low | 17.12 | 163.53 | 39.71 | 44.44 | 59.60 |
| Last | 17.15 | 164.30 | 40.08 | 46.76 | 59.54 |
| Change | -0.03 | -0.38 | +0.29 | +0.81 | -2.16 |
| % Change | -0.17% | -0.23% | +0.73% | +1.76% | -3.50% |
| Volume | 5,654,255 | 1,042,760 | 3,656,600 | 363,164 | 180,088 |
| 20-Day Average Volume | 36,782,160 | 4,494,703 | 18,228,666 | 383,914 | 380,766 |
| Previous Close | 17.18 | 164.68 | 39.79 | 45.95 | 61.70 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.71 | 163.00 | 39.57 | 36.74 | 63.62 |
| 20-Day Raw Stochastic | 89.74% | 64.06% | 44.64% | 81.37% | 21.42% |
| 20-Day Relative Strength | 54.70% | 54.03% | 49.82% | 70.91% | 35.89% |
| Weighted Alpha | +5.13 | +15.91 | +9.61 | +55.38 | -11.86 |
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 05/03/24 | -0.45% since 05/03/24 | +2.69% since 05/03/24 | +37.29% since 05/03/24 | -4.61% since 05/03/24 |
| Low | 16.91 on 05/06/24 | 161.61 on 05/07/24 | 39.06 on 05/06/24 | 34.00 on 05/06/24 | 58.45 on 05/09/24 |
| High | 17.22 on 05/10/24 | 164.94 on 05/10/24 | 39.99 on 05/10/24 | 49.89 on 05/09/24 | 64.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.47% since 04/10/24 | +2.17% since 04/10/24 | -1.44% since 04/10/24 | +32.47% since 04/10/24 | -6.82% since 04/10/24 |
| Low | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 33.38 on 04/16/24 | 58.45 on 05/09/24 |
| High | 17.28 on 04/29/24 | 166.50 on 05/01/24 | 41.64 on 04/22/24 | 49.89 on 05/09/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | +1.80% since 02/09/24 | +1.03% since 02/09/24 | +0.54% since 02/09/24 | +12.86% since 02/09/24 | -22.25% since 02/09/24 |
| Low | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 32.01 on 02/26/24 | 58.45 on 05/09/24 |
| High | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 49.89 on 05/09/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | +9.61% since 11/10/23 | +11.01% since 11/10/23 | +11.83% since 11/10/23 | +12.70% since 11/10/23 | -7.69% since 11/10/23 |
| Low | 15.51 on 11/13/23 | 145.77 on 11/15/23 | 35.41 on 11/13/23 | 32.01 on 02/26/24 | 58.45 on 05/09/24 |
| High | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 49.89 on 05/09/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,183,440 | 192,980,896 | 167,486,256 | 3,905,750 | 2,926,122 |
| Shares Outstanding, K | 7,170,165 | 1,171,854 | 4,209,255 | 85,000 | 47,425 |
| Annual Sales | 122,428,000,000 | 78,558,000,000 | 133,974,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 14,400,000,000 | 8,317,000,000 | 11,614,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 30,028,000,000 | 19,594,000,000 | 32,981,000,000 | 950,000,000 | 272,100,000 |
| Last Quarter Net Income | 3,445,000,000 | 2,374,000,000 | 4,602,000,000 | 18,000,000 | 200,150,000 |
| 60-Month Beta | 0.57 | 0.48 | 0.42 | 0.45 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.20 on 05/03/24 | -1.38 on 05/09/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/22/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 5.750 on 06/07/13 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | 04/09/24 | 05/30/24 | 04/09/24 | 06/07/13 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 22.15 | 8.47 | 53.72 | 0.00 |