Solazyme Inc (SZYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZYM | REX | FF | AMTX | ORGN |
| Company | Solazyme Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Origin Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.14 | 57.84 | 4.71 | 3.70 | 0.9900 |
| High | 2.18 | 58.41 | 4.75 | 3.72 | 0.9905 |
| Low | 2.06 | 55.35 | 4.61 | 3.41 | 0.9100 |
| Last | 2.15 | 55.66 | 4.61 | 3.45 | 0.9549 |
| Change | +0.02 | -2.28 | -0.15 | -0.19 | -0.0092 |
| % Change | +0.94% | -3.94% | -3.15% | -5.22% | -0.95% |
| Volume | 278,300 | 284,800 | 313,300 | 569,200 | 1,511,400 |
| 20-Day Average Volume | 484,425 | 229,075 | 405,035 | 523,805 | 2,557,715 |
| Previous Close | 2.13 | 57.94 | 4.76 | 3.64 | 0.9641 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 57.02 | 5.19 | 3.94 | 0.9768 |
| 20-Day Raw Stochastic | 36.17% | 25.41% | 0.00% | 3.51% | 45.30% |
| 20-Day Relative Strength | 51.18% | 50.99% | 28.49% | 39.69% | 54.74% |
| Weighted Alpha | -31.70 | +37.11 | -44.70 | -60.71 | -59.60 |
| Today's Opinion | N/A | 80% Buy | 72% Sell | 72% Sell | 40% Buy |
| Previous Opinion | N/A | 96% Buy | 72% Sell | 64% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 05/03/16 | -1.22% since 05/16/24 | -7.80% since 05/16/24 | -11.76% since 05/16/24 | +4.30% since 05/16/24 |
| Low | 2.02 on 05/09/16 | 54.67 on 05/21/24 | 4.61 on 05/23/24 | 3.41 on 05/23/24 | 0.8656 on 05/21/24 |
| High | 2.35 on 05/04/16 | 59.91 on 05/22/24 | 5.09 on 05/17/24 | 3.96 on 05/17/24 | 1.0300 on 05/22/24 |
| 1-Month | |||||
| %Chg | +10.26% since 04/08/16 | -2.02% since 04/23/24 | -17.68% since 04/23/24 | -11.54% since 04/23/24 | +31.31% since 04/23/24 |
| Low | 1.94 on 04/11/16 | 54.04 on 05/01/24 | 4.61 on 05/23/24 | 3.41 on 05/23/24 | 0.6650 on 04/26/24 |
| High | 2.45 on 04/28/16 | 60.41 on 05/10/24 | 5.64 on 04/29/24 | 4.55 on 05/06/24 | 1.3050 on 05/08/24 |
| 3-Month | |||||
| %Chg | +58.09% since 02/10/16 | +28.46% since 02/23/24 | -23.80% since 02/23/24 | -5.74% since 02/23/24 | +90.98% since 02/23/24 |
| Low | 1.31 on 02/11/16 | 42.65 on 02/28/24 | 4.61 on 05/23/24 | 2.75 on 03/19/24 | 0.4422 on 03/26/24 |
| High | 3.15 on 03/15/16 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 1.3050 on 05/08/24 |
| 6-Month | |||||
| %Chg | -34.25% since 11/10/15 | +50.47% since 11/22/23 | -24.80% since 11/22/23 | -26.67% since 11/22/23 | +5.12% since 11/22/23 |
| Low | 1.18 on 01/20/16 | 36.40 on 11/27/23 | 4.61 on 05/23/24 | 2.75 on 03/19/24 | 0.4422 on 03/26/24 |
| High | 3.34 on 11/30/15 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 1.3050 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,010 | 1,014,181 | 208,312 | 161,609 | 140,679 |
| Shares Outstanding, K | 83,500 | 17,504 | 43,763 | 44,398 | 145,917 |
| Annual Sales | 46,130,000 | 833,380,000 | 368,250,000 | 186,720,000 | 28,810,000 |
| Annual Net Income | -141,450,000 | 60,940,000 | 37,380,000 | -46,420,000 | 23,800,000 |
| Last Quarter Sales | 10,860,000 | 187,610,000 | 58,280,000 | 72,630,000 | 6,830,000 |
| Last Quarter Net Income | -26,510,000 | 20,570,000 | 4,330,000 | -24,230,000 | -13,910,000 |
| 60-Month Beta | 1.82 | 1.08 | 0.80 | 1.16 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/04/16 | 1.16 on 03/28/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | -0.10 on 05/14/24 |
| Latest Earnings Date | 05/04/16 | 05/22/24 | 05/09/24 | 05/09/24 | 05/14/24 |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | 04/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.05 | 10.41 | 0.00 | 0.00 |