Solazyme Inc (SZYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZYM | REX | FF | AMTX | HGAS |
| Company | Solazyme Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Global Gas Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.14 | 58.37 | 5.01 | 4.16 | 1.3400 |
| High | 2.18 | 59.48 | 5.07 | 4.24 | 1.4991 |
| Low | 2.06 | 56.72 | 4.95 | 4.10 | 1.2801 |
| Last | 2.15 | 57.02 | 4.99 | 4.15 | 1.4900 |
| Change | +0.02 | -1.14 | +0.02 | +0.07 | +0.2200 |
| % Change | +0.94% | -1.96% | +0.40% | +1.72% | +17.32% |
| Volume | 278,300 | 169,123 | 478,945 | 562,600 | 78,700 |
| 20-Day Average Volume | 484,425 | 203,705 | 418,035 | 651,105 | 93,980 |
| Previous Close | 2.13 | 58.16 | 4.97 | 4.08 | 1.2700 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 56.94 | 5.42 | 3.97 | 1.2530 |
| 20-Day Raw Stochastic | 36.17% | 46.75% | 8.24% | 57.89% | 64.70% |
| 20-Day Relative Strength | 51.18% | 56.32% | 32.72% | 50.36% | 49.54% |
| Weighted Alpha | -31.70 | +58.17 | -39.83 | -42.85 | -79.45 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 48% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 48% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 05/03/16 | -1.38% since 05/08/24 | -8.61% since 05/08/24 | +0.24% since 05/08/24 | +31.86% since 05/08/24 |
| Low | 2.02 on 05/09/16 | 56.72 on 05/15/24 | 4.92 on 05/14/24 | 3.85 on 05/10/24 | 1.1000 on 05/10/24 |
| High | 2.35 on 05/04/16 | 60.41 on 05/10/24 | 5.60 on 05/10/24 | 4.35 on 05/13/24 | 1.4991 on 05/15/24 |
| 1-Month | |||||
| %Chg | +10.26% since 04/08/16 | +4.22% since 04/15/24 | -15.42% since 04/15/24 | +1.72% since 04/15/24 | -26.60% since 04/15/24 |
| Low | 1.94 on 04/11/16 | 53.64 on 04/16/24 | 4.92 on 05/14/24 | 3.60 on 04/22/24 | 1.0501 on 05/02/24 |
| High | 2.45 on 04/28/16 | 60.41 on 05/10/24 | 5.86 on 04/16/24 | 4.55 on 05/06/24 | 2.0206 on 04/16/24 |
| 3-Month | |||||
| %Chg | +58.09% since 02/10/16 | +28.60% since 02/15/24 | -16.42% since 02/15/24 | +14.33% since 02/15/24 | -42.69% since 02/15/24 |
| Low | 1.31 on 02/11/16 | 41.88 on 02/22/24 | 4.92 on 05/14/24 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 3.15 on 03/15/16 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 2.8950 on 02/21/24 |
| 6-Month | |||||
| %Chg | -34.25% since 11/10/15 | +51.61% since 11/15/23 | -19.26% since 11/15/23 | -15.31% since 11/15/23 | -85.32% since 11/15/23 |
| Low | 1.18 on 01/20/16 | 35.73 on 11/17/23 | 4.92 on 05/14/24 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 3.34 on 11/30/15 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 10.6600 on 11/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,010 | 1,018,032 | 217,502 | 181,144 | 10,323 |
| Shares Outstanding, K | 83,500 | 17,504 | 43,763 | 44,398 | 8,128 |
| Annual Sales | 46,130,000 | 833,380,000 | 368,250,000 | 186,720,000 | 0 |
| Annual Net Income | -141,450,000 | 60,940,000 | 37,380,000 | -46,420,000 | -300,000 |
| Last Quarter Sales | 10,860,000 | 187,610,000 | 58,280,000 | 72,630,000 | 0 |
| Last Quarter Net Income | -26,510,000 | 20,570,000 | 4,330,000 | -24,230,000 | 390,000 |
| 60-Month Beta | 1.82 | 1.08 | 0.80 | 1.16 | -0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/04/16 | 1.16 on 03/28/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | N/A on 12/28/23 |
| Latest Earnings Date | 05/04/16 | 05/22/24 | 05/09/24 | 05/09/24 | N/A |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 10.93 | 0.00 | 0.00 |