Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYY | MDLZ | KHC | GIS | MKC |
Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Mccormick & Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 74.55 | 70.64 | 35.91 | 69.43 | 75.64 |
High | 75.35 | 70.64 | 35.97 | 70.27 | 75.78 |
Low | 74.43 | 69.92 | 35.54 | 68.85 | 74.16 |
Last | 75.15 | 70.20 | 35.71 | 70.26 | 75.34 |
Change | +0.53 | -0.23 | -0.18 | +0.73 | -0.22 |
% Change | +0.71% | -0.33% | -0.50% | +1.05% | -0.29% |
Volume | 2,185,818 | 5,201,600 | 5,027,100 | 2,397,352 | 1,097,841 |
20-Day Average Volume | 2,851,705 | 9,104,515 | 7,753,695 | 3,517,215 | 1,605,120 |
Previous Close | 74.62 | 70.43 | 35.89 | 69.53 | 75.56 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.78 | 69.48 | 37.09 | 69.76 | 74.58 |
20-Day Raw Stochastic | 44.66% | 67.14% | 5.25% | 66.88% | 71.84% |
20-Day Relative Strength | 43.20% | 50.57% | 42.74% | 54.80% | 56.19% |
Weighted Alpha | +1.59 | -7.79 | -8.33 | -14.46 | -9.95 |
Today's Opinion | 8% Buy | 40% Sell | 24% Buy | 88% Buy | 88% Buy |
Previous Opinion | 8% Buy | 32% Sell | 24% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 56% Sell | 72% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.21% since 05/02/24 | -0.43% since 05/02/24 | -2.75% since 05/02/24 | -0.55% since 05/02/24 | +0.27% since 05/02/24 |
Low | 74.15 on 05/03/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 74.16 on 05/09/24 |
High | 76.28 on 05/08/24 | 71.06 on 05/08/24 | 36.75 on 05/03/24 | 70.57 on 05/03/24 | 76.84 on 05/08/24 |
1-Month | |||||
%Chg | -3.04% since 04/09/24 | +3.45% since 04/09/24 | -3.90% since 04/09/24 | +0.11% since 04/09/24 | -0.38% since 04/09/24 |
Low | 72.89 on 05/01/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 71.36 on 04/12/24 |
High | 77.95 on 04/25/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 76.90 on 04/25/24 |
3-Month | |||||
%Chg | -5.53% since 02/09/24 | -4.06% since 02/09/24 | -0.72% since 02/09/24 | +12.70% since 02/09/24 | +16.54% since 02/09/24 |
Low | 72.89 on 05/01/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 64.33 on 02/13/24 |
High | 82.33 on 03/27/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 78.41 on 04/02/24 |
6-Month | |||||
%Chg | +12.69% since 11/09/23 | +1.83% since 11/09/23 | +8.38% since 11/09/23 | +7.22% since 11/09/23 | +16.72% since 11/09/23 |
Low | 66.30 on 11/10/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 63.67 on 11/30/23 |
High | 82.89 on 02/02/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 78.41 on 04/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,159,416 | 94,832,384 | 43,581,156 | 39,486,088 | 20,281,284 |
Shares Outstanding, K | 497,982 | 1,346,477 | 1,214,298 | 567,900 | 268,413 |
Annual Sales | 76,324,670,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 6,662,200,000 |
Annual Net Income | 1,770,120,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 680,600,000 |
Last Quarter Sales | 19,379,500,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 1,602,700,000 |
Last Quarter Net Income | 424,690,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 166,000,000 |
60-Month Beta | 1.16 | 0.55 | 0.65 | 0.15 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 04/30/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.63 on 03/26/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 06/26/24 | 03/26/24 |
Most Recent Dividend | 0.500 on 04/04/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.420 on 04/05/24 |
Next Ex-Dividends Date | 07/05/24 | 03/27/24 | 06/06/24 | 04/09/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 17.80 | 21.04 | 12.02 | 15.10 | 27.90 |