Syla Technologies Co. Ltd American Depositary S (SYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYT | ARM | TRI | TT | MRVL |
| Company | Syla Technologies Co. Ltd American Depositary S | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8200 | 102.00 | 155.19 | 315.00 | 68.35 |
| High | 2.0994 | 102.00 | 155.29 | 315.00 | 68.35 |
| Low | 1.7900 | 102.00 | 152.82 | 315.00 | 68.35 |
| Last | 1.7900 | 102.00 | 153.61 | 315.00 | 68.35 |
| Change | -0.1500 | -1.24 | -0.79 | +14.14 | -0.40 |
| % Change | -7.73% | -1.20% | -0.51% | +4.70% | -0.58% |
| Volume | 2,500 | 38,669 | 271,100 | 1,523 | 8,239 |
| 20-Day Average Volume | 2,870 | 8,697,974 | 288,210 | 877,001 | 11,219,342 |
| Previous Close | 1.9400 | 103.24 | 154.40 | 300.86 | 68.75 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5478 | 112.46 | 152.82 | 298.21 | 68.54 |
| 20-Day Raw Stochastic | 0.00% | 32.91% | 70.98% | 100.00% | 45.50% |
| 20-Day Relative Strength | 28.37% | 42.94% | 49.87% | 67.22% | 49.74% |
| Weighted Alpha | -82.04 | +46.82 | +26.88 | +83.78 | +34.79 |
| Today's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 56% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.17% since 04/22/24 | +6.21% since 04/23/24 | +0.41% since 04/22/24 | +6.75% since 04/23/24 | +7.03% since 04/23/24 |
| Low | 1.7900 on 04/29/24 | 95.50 on 04/25/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 63.58 on 04/24/24 |
| High | 2.3350 on 04/23/24 | 103.75 on 04/24/24 | 155.29 on 04/29/24 | 315.00 on 04/30/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | -45.43% since 03/28/24 | -18.39% since 03/28/24 | -1.42% since 03/28/24 | +4.93% since 03/28/24 | -3.57% since 03/28/24 |
| Low | 1.7900 on 04/29/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 3.3994 on 04/01/24 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 315.00 on 04/30/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -54.80% since 01/29/24 | +41.73% since 01/30/24 | +2.74% since 01/29/24 | +22.21% since 01/30/24 | -0.70% since 01/30/24 |
| Low | 1.7900 on 04/29/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
| High | 4.1000 on 02/01/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 315.00 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -56.81% since 10/27/23 | +112.94% since 10/30/23 | +30.31% since 10/27/23 | +67.48% since 10/30/23 | +45.95% since 10/30/23 |
| Low | 1.7900 on 04/29/24 | 47.12 on 10/31/23 | 118.54 on 10/30/23 | 186.24 on 10/31/23 | 46.07 on 10/31/23 |
| High | 8.7400 on 01/12/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 315.00 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,699 | 106,138,464 | 69,342,008 | 68,316,880 | 59,537,500 |
| Shares Outstanding, K | 26,089 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 169,830,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 3,040,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | N/A | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | N/A | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | N/A | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | 0.004 on 09/08/23 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 12/27/23 | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.23 | 33.65 | 80.02 |