Synalloy Cp (SYNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNL | TS | VMI | MWA | MRC |
| Company | Synalloy Cp | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.50 | 32.99 | 204.37 | 15.88 | 11.26 |
| High | 15.75 | 33.78 | 210.22 | 16.25 | 11.31 |
| Low | 15.22 | 32.87 | 202.01 | 15.88 | 11.09 |
| Last | 15.57 | 33.24 | 207.70 | 15.91 | 11.13 |
| Change | +2.29 | +0.25 | +2.90 | +0.07 | -0.10 |
| % Change | +17.24% | +0.76% | +1.42% | +0.44% | -0.89% |
| Volume | 47,000 | 2,358,800 | 254,000 | 1,221,400 | 396,900 |
| 20-Day Average Volume | 24,440 | 2,114,920 | 178,665 | 1,487,455 | 485,045 |
| Previous Close | 13.28 | 32.99 | 204.80 | 15.84 | 11.23 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 37.62 | 214.97 | 15.68 | 11.97 |
| 20-Day Raw Stochastic | 95.15% | 4.77% | 21.91% | 70.51% | 2.09% |
| 20-Day Relative Strength | 61.76% | 29.46% | 40.43% | 54.44% | 35.66% |
| Weighted Alpha | +29.30 | +13.85 | -27.02 | +12.00 | +20.65 |
| Today's Opinion | 32% Sell | 8% Sell | 100% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | 96% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.68% since 08/03/22 | -10.93% since 04/24/24 | -2.32% since 04/24/24 | -2.27% since 04/24/24 | -4.63% since 04/24/24 |
| Low | 12.35 on 08/05/22 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 15.84 on 04/30/24 | 11.09 on 05/01/24 |
| High | 15.75 on 08/10/22 | 37.58 on 04/25/24 | 211.81 on 04/29/24 | 16.29 on 04/26/24 | 11.70 on 04/26/24 |
| 1-Month | |||||
| %Chg | +14.57% since 07/08/22 | -15.83% since 04/01/24 | -7.97% since 04/01/24 | +1.34% since 04/01/24 | -11.03% since 04/01/24 |
| Low | 12.04 on 07/14/22 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 14.81 on 04/15/24 | 11.09 on 05/01/24 |
| High | 15.75 on 08/10/22 | 40.72 on 04/04/24 | 227.99 on 04/09/24 | 16.37 on 04/24/24 | 13.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.16% since 05/10/22 | +3.88% since 02/01/24 | -9.66% since 02/01/24 | +14.30% since 02/01/24 | +3.73% since 02/01/24 |
| Low | 11.80 on 07/06/22 | 31.06 on 02/05/24 | 202.01 on 05/01/24 | 13.49 on 02/06/24 | 10.24 on 02/05/24 |
| High | 17.98 on 06/07/22 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 |
| 6-Month | |||||
| %Chg | -12.03% since 02/10/22 | +4.43% since 11/01/23 | +4.52% since 11/01/23 | +29.24% since 11/01/23 | +2.77% since 11/01/23 |
| Low | 11.80 on 07/06/22 | 30.93 on 01/17/24 | 192.94 on 11/08/23 | 12.39 on 11/08/23 | 9.77 on 01/17/24 |
| High | 19.20 on 03/16/22 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,437 | 19,472,942 | 4,140,235 | 2,473,844 | 947,700 |
| Shares Outstanding, K | 10,240 | 590,268 | 20,216 | 156,177 | 84,390 |
| Annual Sales | 334,720,000 | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 3,412,000,000 |
| Annual Net Income | 20,250,000 | 3,918,070,000 | 143,480,000 | 85,500,000 | 114,000,000 |
| Last Quarter Sales | 116,220,000 | 3,441,540,000 | 1,015,530,000 | 256,400,000 | 768,000,000 |
| Last Quarter Net Income | 10,260,000 | 736,980,000 | 28,590,000 | 14,300,000 | 21,000,000 |
| 60-Month Beta | 0.62 | 1.47 | 1.03 | 1.35 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/10/22 | 1.27 on 04/25/24 | 3.18 on 02/21/24 | 0.13 on 02/08/24 | 0.23 on 02/13/24 |
| Latest Earnings Date | 08/09/22 | 04/25/24 | 05/01/24 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | 0.250 on 11/29/18 | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 11/29/18 | 05/20/24 | 03/27/24 | 05/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.53 | 5.68 | 13.84 | 25.25 | 10.35 |