Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | MSFT | ORCL | CRM | ADBE |
| Company | Symantec Corp | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.59 | 402.28 | 115.98 | 276.82 | 482.27 |
| High | 24.03 | 406.58 | 116.21 | 277.67 | 483.83 |
| Low | 23.38 | 401.86 | 115.07 | 274.50 | 477.57 |
| Last | 23.75 | 406.39 | 115.33 | 275.69 | 483.18 |
| Change | +0.34 | +8.55 | +0.37 | +3.56 | +6.61 |
| % Change | +1.45% | +2.15% | +0.32% | +1.31% | +1.39% |
| Volume | 8,131,600 | 6,759,439 | 1,287,334 | 1,239,560 | 851,079 |
| 20-Day Average Volume | 4,309,815 | 20,109,506 | 5,941,204 | 5,028,741 | 2,730,080 |
| Previous Close | 23.41 | 397.84 | 114.96 | 272.13 | 476.57 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 408.98 | 117.80 | 280.04 | 475.70 |
| 20-Day Raw Stochastic | 80.42% | 40.69% | 21.36% | 21.66% | 67.94% |
| 20-Day Relative Strength | 55.48% | 47.62% | 43.88% | 42.37% | 44.36% |
| Weighted Alpha | +9.50 | +28.28 | +14.13 | +35.31 | +17.09 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | -0.36% since 04/26/24 | -1.53% since 04/26/24 | +0.26% since 04/26/24 | +1.09% since 04/26/24 |
| Low | 22.64 on 10/31/19 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 24.03 on 11/04/19 | 406.58 on 05/03/24 | 117.31 on 04/29/24 | 277.29 on 04/29/24 | 483.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | -3.71% since 04/03/24 | -8.57% since 04/03/24 | -9.76% since 04/03/24 | -2.87% since 04/03/24 |
| Low | 22.60 on 10/25/19 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 24.03 on 11/04/19 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | -1.55% since 02/02/24 | -0.32% since 02/02/24 | -3.73% since 02/02/24 | -23.95% since 02/02/24 |
| Low | 20.01 on 08/07/19 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 25.77 on 09/06/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 634.59 on 02/05/24 |
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | +14.75% since 11/03/23 | +6.82% since 11/03/23 | +32.55% since 11/03/23 | -14.36% since 11/03/23 |
| Low | 17.50 on 06/03/19 | 353.35 on 11/06/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
| High | 26.07 on 07/08/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 2,956,868,800 | 315,967,552 | 263,966,096 | 213,503,360 |
| Shares Outstanding, K | 618,032 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 4,731,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 31,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 1,247,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 26,000,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.28 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 11/07/19 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | 0.075 on 08/23/19 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 08/23/19 | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 34.19 | 25.64 | 43.48 | 35.16 |