Stryker Corp (SYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYK | ABT | MDT | BSX | HLN |
| Company | Stryker Corp | Abbott Laboratories | Medtronic Inc | Boston Scientific Corp | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 333.58 | 105.93 | 79.99 | 71.61 | 8.37 |
| High | 335.73 | 107.16 | 81.73 | 72.99 | 8.41 |
| Low | 320.72 | 105.91 | 79.99 | 71.14 | 8.28 |
| Last | 328.12 | 106.29 | 80.89 | 72.21 | 8.35 |
| Change | -8.38 | +0.32 | +0.65 | +0.34 | -0.18 |
| % Change | -2.49% | +0.30% | +0.81% | +0.47% | -2.11% |
| Volume | 2,766,900 | 4,097,100 | 5,366,100 | 6,021,000 | 3,539,900 |
| 20-Day Average Volume | 1,367,170 | 5,375,205 | 6,101,695 | 7,152,520 | 4,536,410 |
| Previous Close | 336.50 | 105.97 | 80.24 | 71.87 | 8.53 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 338.81 | 108.40 | 81.01 | 69.52 | 8.27 |
| 20-Day Raw Stochastic | 21.86% | 24.52% | 35.29% | 71.28% | 55.81% |
| 20-Day Relative Strength | 38.89% | 39.10% | 45.40% | 65.27% | 51.11% |
| Weighted Alpha | +15.76 | -3.60 | -8.16 | +46.95 | -3.15 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 56% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/24/24 | -0.56% since 04/24/24 | +0.63% since 04/24/24 | -0.96% since 04/24/24 | unch since 04/24/24 |
| Low | 320.71 on 05/01/24 | 105.89 on 04/30/24 | 78.78 on 04/25/24 | 71.14 on 05/01/24 | 8.27 on 05/01/24 |
| High | 340.42 on 04/29/24 | 108.19 on 04/29/24 | 81.73 on 05/01/24 | 73.64 on 04/25/24 | 8.64 on 04/30/24 |
| 1-Month | |||||
| %Chg | -7.49% since 04/01/24 | -5.17% since 04/01/24 | -7.04% since 04/01/24 | +6.04% since 04/01/24 | +0.12% since 04/01/24 |
| Low | 320.71 on 05/01/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 | 7.99 on 04/12/24 |
| High | 354.88 on 04/03/24 | 112.57 on 04/09/24 | 86.91 on 04/02/24 | 74.39 on 04/24/24 | 8.64 on 04/30/24 |
| 3-Month | |||||
| %Chg | -3.65% since 02/01/24 | -7.16% since 02/01/24 | -8.17% since 02/01/24 | +11.40% since 02/01/24 | -0.60% since 02/01/24 |
| Low | 320.71 on 05/01/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 | 7.89 on 03/18/24 |
| High | 361.41 on 03/11/24 | 121.64 on 03/08/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 | 8.69 on 03/12/24 |
| 6-Month | |||||
| %Chg | +20.61% since 11/01/23 | +11.87% since 11/01/23 | +14.17% since 11/01/23 | +39.78% since 11/01/23 | +2.58% since 11/01/23 |
| Low | 266.93 on 11/10/23 | 92.43 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 | 7.70 on 11/02/23 |
| High | 361.41 on 03/11/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 | 8.71 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,028,160 | 183,877,440 | 106,544,512 | 107,805,000 | 38,949,264 |
| Shares Outstanding, K | 380,470 | 1,735,184 | 1,327,823 | 1,500,000 | 4,566,151 |
| Annual Sales | 20,498,000,000 | 40,109,000,000 | 31,227,000,000 | 14,240,000,000 | 14,058,560,000 |
| Annual Net Income | 3,165,000,000 | 5,723,000,000 | 3,758,000,000 | 1,591,000,000 | 1,304,850,000 |
| Last Quarter Sales | 5,815,000,000 | 9,964,000,000 | 8,089,000,000 | 3,856,000,000 | 3,435,150,000 |
| Last Quarter Net Income | 1,143,000,000 | 1,225,000,000 | 1,322,000,000 | 492,000,000 | -3,730,000 |
| 60-Month Beta | 0.89 | 0.74 | 0.76 | 0.78 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 01/30/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 | 0.00 on 02/29/24 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 05/23/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.800 on 03/27/24 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | N/A | 0.106 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/12/24 | 03/21/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.97 | 24.44 | 15.20 | 33.88 | 30.25 |