Symrise Ag ADR (SYIEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYIEY | EL | COTY | ELF | IPAR |
| Company | Symrise Ag ADR | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.7260 | 130.58 | 11.46 | 161.20 | 117.02 |
| High | 26.9725 | 134.97 | 11.62 | 161.24 | 118.76 |
| Low | 26.7000 | 129.65 | 11.32 | 156.27 | 115.18 |
| Last | 26.9300 | 134.94 | 11.57 | 160.53 | 118.56 |
| Change | +0.3500 | +7.57 | +0.28 | +2.01 | +2.92 |
| % Change | +1.32% | +5.94% | +2.48% | +1.27% | +2.53% |
| Volume | 42,000 | 4,842,500 | 3,124,100 | 1,153,300 | 161,800 |
| 20-Day Average Volume | 50,505 | 2,776,705 | 4,125,305 | 1,752,290 | 139,025 |
| Previous Close | 26.5800 | 127.37 | 11.29 | 158.52 | 115.64 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.7003 | 143.05 | 11.19 | 166.93 | 125.14 |
| 20-Day Raw Stochastic | 14.29% | 42.16% | 83.15% | 23.47% | 19.92% |
| 20-Day Relative Strength | 40.87% | 43.11% | 50.59% | 42.20% | 36.86% |
| Weighted Alpha | -6.96 | -29.99 | -3.27 | +66.39 | -23.27 |
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 8% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/25/24 | -6.93% since 04/25/24 | +1.31% since 04/25/24 | -8.81% since 04/25/24 | +0.47% since 04/25/24 |
| Low | 26.5600 on 05/01/24 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 |
| High | 27.0300 on 05/01/24 | 149.06 on 04/29/24 | 11.62 on 05/02/24 | 182.73 on 04/29/24 | 121.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.71% since 04/02/24 | -11.67% since 04/02/24 | -0.43% since 04/02/24 | -13.66% since 04/02/24 | -12.25% since 04/02/24 |
| Low | 26.5600 on 05/01/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
| High | 29.9500 on 04/03/24 | 152.04 on 04/03/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 135.81 on 04/03/24 |
| 3-Month | |||||
| %Chg | +4.63% since 02/02/24 | +0.61% since 02/02/24 | -4.38% since 02/02/24 | -5.44% since 02/02/24 | -17.84% since 02/02/24 |
| Low | 25.4700 on 02/29/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
| High | 30.8000 on 04/01/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +4.79% since 11/02/23 | +17.98% since 11/02/23 | +20.15% since 11/02/23 | +63.79% since 11/02/23 | -7.27% since 11/02/23 |
| Low | 24.9200 on 01/23/24 | 110.72 on 11/03/23 | 9.41 on 11/08/23 | 92.16 on 11/10/23 | 114.88 on 05/01/24 |
| High | 30.8000 on 04/01/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,056,295 | 48,372,344 | 10,357,105 | 8,910,537 | 3,796,291 |
| Shares Outstanding, K | 559,090 | 358,473 | 895,169 | 55,507 | 32,020 |
| Annual Sales | 4,866,030,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | 295,020,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | N/A | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
| Last Quarter Net Income | N/A | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
| 60-Month Beta | 0.80 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 04/03/24 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | 0.185 on 05/11/23 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/31/24 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.74 | 20.91 | 61.92 | 24.35 |