Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWX | SRE | ATO | UGI | MDU |
Company | Southwest Gas Corp | Sempra | Atmos Energy Corp | Ugi Corp | Mdu Res Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 77.42 | 78.51 | 118.50 | 24.73 | 25.76 |
High | 77.82 | 78.60 | 118.95 | 24.80 | 25.87 |
Low | 76.31 | 77.99 | 118.09 | 24.53 | 25.57 |
Last | 77.77 | 78.09 | 118.28 | 24.54 | 25.87 |
Change | +0.09 | -0.08 | -0.36 | -0.23 | +0.39 |
% Change | +0.12% | -0.10% | -0.30% | -0.93% | +1.53% |
Volume | 267,100 | 2,553,700 | 646,000 | 1,165,800 | 1,770,000 |
20-Day Average Volume | 353,280 | 3,271,395 | 1,018,995 | 2,180,170 | 1,097,130 |
Previous Close | 77.68 | 78.17 | 118.64 | 24.77 | 25.48 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.76 | 74.47 | 118.46 | 25.02 | 25.14 |
20-Day Raw Stochastic | 97.59% | 93.69% | 40.07% | 37.23% | 100.00% |
20-Day Relative Strength | 62.39% | 68.37% | 53.12% | 48.57% | 65.54% |
Weighted Alpha | +37.94 | +11.90 | +4.86 | -8.22 | +36.60 |
Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 96% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Sell | 96% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.54% since 05/13/24 | +1.26% since 05/13/24 | +1.68% since 05/13/24 | -0.49% since 05/13/24 | +2.33% since 05/13/24 |
Low | 73.95 on 05/14/24 | 76.56 on 05/14/24 | 116.56 on 05/14/24 | 24.50 on 05/14/24 | 24.83 on 05/14/24 |
High | 77.91 on 05/17/24 | 78.60 on 05/20/24 | 119.45 on 05/16/24 | 25.20 on 05/16/24 | 25.87 on 05/20/24 |
1-Month | |||||
%Chg | +5.84% since 04/19/24 | +11.43% since 04/19/24 | +0.92% since 04/19/24 | -4.66% since 04/19/24 | +7.75% since 04/19/24 |
Low | 72.10 on 05/08/24 | 69.70 on 04/22/24 | 116.14 on 05/13/24 | 23.58 on 05/02/24 | 24.00 on 04/22/24 |
High | 77.91 on 05/17/24 | 78.60 on 05/20/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 25.87 on 05/20/24 |
3-Month | |||||
%Chg | +26.15% since 02/20/24 | +10.52% since 02/20/24 | +4.04% since 02/20/24 | +0.20% since 02/20/24 | +24.02% since 02/20/24 |
Low | 60.88 on 02/22/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 20.77 on 02/22/24 |
High | 77.91 on 05/17/24 | 78.60 on 05/20/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 25.87 on 05/20/24 |
6-Month | |||||
%Chg | +30.25% since 11/20/23 | +7.81% since 11/20/23 | +4.75% since 11/20/23 | +10.29% since 11/20/23 | +39.61% since 11/20/23 |
Low | 57.55 on 02/08/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 21.51 on 12/13/23 | 18.37 on 11/21/23 |
High | 77.91 on 05/17/24 | 78.60 on 05/20/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 25.87 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,567,248 | 49,469,568 | 17,900,044 | 5,192,337 | 5,195,066 |
Shares Outstanding, K | 71,669 | 632,846 | 150,877 | 209,622 | 203,888 |
Annual Sales | 5,433,970,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 4,657,340,000 |
Annual Net Income | 150,890,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 414,710,000 |
Last Quarter Sales | 1,580,960,000 | 3,640,000,000 | 1,647,230,000 | 2,467,000,000 | 1,213,830,000 |
Last Quarter Net Income | 87,740,000 | 812,000,000 | 432,020,000 | 496,000,000 | 100,900,000 |
60-Month Beta | 0.36 | 0.70 | 0.66 | 1.13 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.37 on 05/08/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.97 on 05/01/24 | 0.52 on 05/02/24 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.620 on 05/14/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.125 on 03/13/24 |
Next Ex-Dividends Date | 08/15/24 | 06/27/24 | 05/24/24 | 06/14/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 25.20 | 17.30 | 17.78 | 7.82 | 15.89 |