Swisher Hygiene (SWSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWSH | PG | UL | CL | CHD |
Company | Swisher Hygiene | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.9300 | 167.29 | 54.98 | 94.52 | 107.08 |
High | 0.9301 | 168.11 | 54.98 | 95.01 | 107.73 |
Low | 0.9300 | 165.32 | 54.29 | 93.64 | 106.36 |
Last | 0.9300 | 165.49 | 54.37 | 93.73 | 106.42 |
Change | -0.0062 | -2.32 | +0.16 | -1.03 | -0.89 |
% Change | -0.66% | -1.38% | +0.30% | -1.09% | -0.83% |
Volume | 300 | 4,729,700 | 2,296,900 | 3,949,000 | 799,400 |
20-Day Average Volume | 130,725 | 5,487,300 | 2,848,035 | 4,674,095 | 1,102,590 |
Previous Close | 0.9362 | 167.81 | 54.21 | 94.76 | 107.31 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9361 | 165.43 | 53.17 | 93.56 | 106.72 |
20-Day Raw Stochastic | 46.65% | 62.52% | 84.07% | 70.97% | 57.12% |
20-Day Relative Strength | 48.38% | 56.86% | 70.11% | 61.46% | 54.37% |
Weighted Alpha | -61.08 | +14.93 | +10.52 | +27.96 | +15.86 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/24/16 | -1.41% since 05/16/24 | +0.55% since 05/16/24 | -0.85% since 05/16/24 | -0.24% since 05/16/24 |
Low | 0.9250 on 05/26/16 | 165.32 on 05/23/24 | 54.09 on 05/22/24 | 93.64 on 05/23/24 | 105.84 on 05/20/24 |
High | 0.9650 on 05/27/16 | 168.54 on 05/21/24 | 54.98 on 05/23/24 | 95.23 on 05/21/24 | 107.73 on 05/23/24 |
1-Month | |||||
%Chg | -3.12% since 04/29/16 | +2.47% since 04/23/24 | +13.32% since 04/23/24 | +5.81% since 04/23/24 | -0.27% since 04/23/24 |
Low | 0.8840 on 05/13/16 | 159.42 on 04/24/24 | 47.87 on 04/24/24 | 87.37 on 04/24/24 | 103.41 on 05/02/24 |
High | 0.9826 on 05/03/16 | 168.54 on 05/21/24 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
3-Month | |||||
%Chg | +3.33% since 02/29/16 | +2.77% since 02/23/24 | +7.32% since 02/23/24 | +8.67% since 02/23/24 | +6.00% since 02/23/24 |
Low | 0.8600 on 03/04/16 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.67 on 02/27/24 | 99.12 on 03/01/24 |
High | 1.0000 on 04/15/16 | 168.54 on 05/21/24 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
6-Month | |||||
%Chg | -10.58% since 11/27/15 | +9.58% since 11/22/23 | +13.79% since 11/22/23 | +21.29% since 11/22/23 | +13.09% since 11/22/23 |
Low | 0.8000 on 01/27/16 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.50 on 12/15/23 | 90.26 on 12/15/23 |
High | 1.1500 on 02/03/16 | 168.54 on 05/21/24 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,550 | 396,054,240 | 135,813,168 | 77,744,992 | 26,239,762 |
Shares Outstanding, K | 17,680 | 2,360,135 | 2,505,316 | 820,441 | 244,523 |
Annual Sales | 0 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
Annual Net Income | -57,590,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
Last Quarter Sales | 0 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
Last Quarter Net Income | -2,150,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
60-Month Beta | -1.21 | 0.43 | 0.43 | 0.40 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
Latest Earnings Date | 05/09/16 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 |
Next Ex-Dividends Date | N/A | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.50 | 0.00 | 28.09 | 32.57 |