Swire Pacific Ltd Cl ADR (SWRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWRAY | GE | DAL | RYAAY | UAL |
| Company | Swire Pacific Ltd Cl ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.9100 | 163.00 | 53.33 | 128.68 | 55.43 |
| High | 8.9280 | 163.92 | 53.48 | 128.71 | 56.18 |
| Low | 8.9100 | 161.71 | 52.75 | 126.08 | 54.65 |
| Last | 8.9250 | 161.82 | 52.85 | 126.52 | 54.96 |
| Change | +0.0200 | -1.65 | -0.41 | -1.70 | -0.05 |
| % Change | +0.22% | -1.01% | -0.77% | -1.33% | -0.09% |
| Volume | 5,332 | 2,191,207 | 2,011,625 | 518,773 | 4,246,222 |
| 20-Day Average Volume | 21,122 | 6,626,880 | 8,180,516 | 478,934 | 8,155,425 |
| Previous Close | 8.9050 | 163.47 | 53.26 | 128.22 | 54.96 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.4660 | 161.89 | 51.08 | 135.28 | 53.06 |
| 20-Day Raw Stochastic | 84.46% | 63.28% | 86.05% | 2.21% | 81.92% |
| 20-Day Relative Strength | 65.84% | 57.80% | 67.68% | 36.63% | 64.68% |
| Weighted Alpha | +29.49 | +109.61 | +55.94 | +22.02 | +22.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/09/24 | -3.30% since 05/09/24 | +0.26% since 05/09/24 | -2.85% since 05/09/24 | +4.52% since 05/09/24 |
| Low | 8.5700 on 05/10/24 | 158.03 on 05/14/24 | 52.15 on 05/10/24 | 126.08 on 05/16/24 | 52.46 on 05/10/24 |
| High | 9.1799 on 05/14/24 | 168.74 on 05/10/24 | 53.86 on 05/13/24 | 130.92 on 05/10/24 | 56.17 on 05/16/24 |
| 1-Month | |||||
| %Chg | +16.67% since 04/16/24 | +3.33% since 04/16/24 | +13.61% since 04/16/24 | -6.88% since 04/16/24 | +32.55% since 04/16/24 |
| Low | 7.4900 on 04/18/24 | 146.78 on 04/19/24 | 46.87 on 04/25/24 | 126.08 on 05/16/24 | 44.11 on 04/17/24 |
| High | 9.1799 on 05/14/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | +11.70% since 02/16/24 | +35.74% since 02/16/24 | +31.82% since 02/16/24 | -9.22% since 02/16/24 | +31.01% since 02/16/24 |
| Low | 7.4900 on 04/18/24 | 118.13 on 02/21/24 | 39.84 on 02/20/24 | 126.08 on 05/16/24 | 40.10 on 04/16/24 |
| High | 9.1799 on 05/14/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | +39.67% since 11/16/23 | +70.23% since 11/16/23 | +48.93% since 11/16/23 | +10.31% since 11/16/23 | +40.05% since 11/16/23 |
| Low | 6.3100 on 11/30/23 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 113.56 on 11/20/23 | 37.68 on 01/17/24 |
| High | 9.1799 on 05/14/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,653,436 | 178,935,424 | 34,086,400 | 29,235,316 | 18,071,012 |
| Shares Outstanding, K | 3,779,162 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 11,642,280,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 606,320,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | N/A | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | N/A | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 0.62 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/04/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.235 on 04/10/24 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 04/10/24 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.76 | 8.24 | 13.26 | 5.23 |