Swedish Match ADR (SWMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWMAY | K | REYN | ASAI | RLX |
Company | Swedish Match ADR | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.5700 | 60.95 | 28.61 | 13.36 | 2.08 |
High | 10.5700 | 61.00 | 28.62 | 13.42 | 2.09 |
Low | 10.5700 | 59.74 | 28.46 | 13.14 | 2.02 |
Last | 10.5700 | 59.95 | 28.49 | 13.14 | 2.09 |
Change | +0.0100 | -0.56 | +0.02 | -0.22 | unch |
% Change | +0.09% | -0.93% | +0.07% | -1.65% | +0.24% |
Volume | 200 | 1,222,728 | 129,086 | 129,300 | 2,425,733 |
20-Day Average Volume | 30,205 | 3,142,942 | 458,691 | 300,107 | 3,609,734 |
Previous Close | 10.5600 | 60.51 | 28.47 | 13.36 | 2.08 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.1489 | 57.63 | 28.42 | 13.20 | 1.87 |
20-Day Raw Stochastic | 90.77% | 60.73% | 62.19% | 42.28% | 95.71% |
20-Day Relative Strength | 56.28% | 60.74% | 50.26% | 47.13% | 63.22% |
Weighted Alpha | +21.70 | -8.14 | +2.04 | +8.38 | -1.16 |
Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 24% Sell | 56% Buy |
Previous Opinion | 24% Buy | 72% Buy | 56% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 48% Buy | 40% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 03/16/23 | +3.08% since 04/29/24 | -0.68% since 04/29/24 | -0.53% since 04/29/24 | +5.87% since 04/29/24 |
Low | 10.2000 on 03/17/23 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.89 on 04/30/24 |
High | 10.7500 on 03/20/23 | 63.23 on 05/02/24 | 28.80 on 05/03/24 | 13.43 on 05/03/24 | 2.09 on 05/03/24 |
1-Month | |||||
%Chg | +11.15% since 02/23/23 | +4.44% since 04/05/24 | +1.19% since 04/05/24 | -2.51% since 04/05/24 | +15.28% since 04/05/24 |
Low | 8.8000 on 03/08/23 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
High | 10.7500 on 03/20/23 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.09 on 05/03/24 |
3-Month | |||||
%Chg | -1.21% since 12/23/22 | +10.23% since 02/06/24 | +2.35% since 02/06/24 | -4.61% since 02/06/24 | +12.77% since 02/06/24 |
Low | 8.0000 on 02/07/23 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
High | 10.9000 on 02/21/23 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
6-Month | |||||
%Chg | +9.76% since 09/23/22 | +16.87% since 11/06/23 | +10.50% since 11/06/23 | +9.88% since 11/06/23 | +25.76% since 11/06/23 |
Low | 8.0000 on 02/07/23 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 |
High | 11.1025 on 12/13/22 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,119,250 | 20,679,836 | 5,982,430 | 3,612,103 | 3,267,245 |
Shares Outstanding, K | 1,525,000 | 341,759 | 210,131 | 270,367 | 1,570,791 |
Annual Sales | 2,155,820,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
Annual Net Income | 724,900,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
Last Quarter Sales | 548,710,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
Last Quarter Net Income | 168,730,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
60-Month Beta | 0.41 | 0.39 | 0.48 | 1.17 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 10/28/22 | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
Latest Earnings Date | 03/29/23 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
Most Recent Dividend | 0.056 on 11/11/22 | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
Next Ex-Dividends Date | 11/10/22 | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
Ratios | |||||
Price/Earnings ttm | 24.00 | 15.06 | 20.17 | 24.45 | 39.80 |