Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | RFIL | |
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 92.44 | 96.84 | 2.02 | 2.98 | |
| High | 93.46 | 97.67 | 2.06 | 2.98 | |
| Low | 92.08 | 96.11 | 1.93 | 2.90 | |
| Last | 92.56 | 96.75 | 1.97 | 2.90 | |
| Change | +0.78 | +0.54 | -0.03 | unch | |
| % Change | +0.85% | +0.56% | -1.50% | unch | |
| Volume | 1,686,100 | 1,429,900 | 29,500 | 3,800 | |
| 20-Day Average Volume | 2,666,230 | 1,620,585 | 1,218,220 | 6,230 | |
| Previous Close | 91.78 | 96.21 | 2.00 | 2.90 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 98.86 | 108.76 | 2.36 | 2.99 | |
| 20-Day Raw Stochastic | 17.48% | 9.76% | 10.66% | 18.18% | |
| 20-Day Relative Strength | 40.05% | 36.31% | 51.85% | 40.76% | |
| Weighted Alpha | -10.46 | -1.34 | -73.64 | -22.61 | |
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | 72% Sell | |
| Previous Opinion | 56% Sell | 24% Sell | 88% Buy | 72% Sell | |
| Last Month's Opinion | 56% Buy | 96% Buy | 72% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.16% since 04/30/24 | -17.19% since 04/30/24 | +11.93% since 04/30/24 | -1.69% since 04/29/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 1.70 on 05/01/24 | 2.86 on 04/30/24 | |
| High | 94.00 on 05/01/24 | 116.23 on 05/01/24 | 2.31 on 05/02/24 | 2.99 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -12.25% since 04/05/24 | -15.94% since 04/05/24 | -49.23% since 04/05/24 | -5.23% since 04/05/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 1.55 on 04/29/24 | 2.86 on 04/30/24 | |
| High | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 5.49 on 04/10/24 | 3.08 on 04/17/24 | |
| 3-Month | |||||
| %Chg | -10.75% since 02/07/24 | -12.72% since 02/07/24 | +324.66% since 02/07/24 | -6.45% since 02/07/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | 2.86 on 04/30/24 | |
| High | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | 3.49 on 02/22/24 | |
| 6-Month | |||||
| %Chg | +3.58% since 11/07/23 | +9.79% since 11/07/23 | +233.90% since 11/07/23 | +1.75% since 11/07/23 | |
| Low | 86.21 on 11/09/23 | 87.32 on 11/09/23 | 0.40 on 03/22/24 | 2.51 on 11/13/23 | |
| High | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | 3.49 on 02/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,725,826 | 9,288,882 | 52,016 | 30,438 | |
| Shares Outstanding, K | 160,447 | 96,548 | 26,008 | 10,496 | |
| Annual Sales | 4,772,400,000 | 3,569,400,000 | 32,390,000 | 72,170,000 | |
| Annual Net Income | 982,800,000 | 103,150,000 | -7,630,000 | -3,080,000 | |
| Last Quarter Sales | 1,046,000,000 | 940,990,000 | 6,530,000 | 13,460,000 | |
| Last Quarter Net Income | 183,300,000 | 2,740,000 | -2,790,000 | -1,360,000 | |
| 60-Month Beta | 1.35 | 1.53 | -0.25 | 0.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.11 on 11/13/23 | -0.06 on 03/18/24 | |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/09/24 | 06/12/24 | |
| Most Recent Dividend | 0.680 on 02/16/24 | N/A | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 18.89 | 0.00 | 0.00 | |