Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWK | LECO | KMT | EPAC | HURC |
Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp | Hurco Cos Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 88.99 | 227.03 | 23.69 | 35.95 | 18.70 |
High | 90.36 | 230.00 | 24.10 | 36.44 | 18.95 |
Low | 88.71 | 225.61 | 23.67 | 35.95 | 18.20 |
Last | 89.71 | 229.94 | 24.04 | 36.14 | 18.47 |
Change | +0.88 | +2.01 | +0.28 | +0.11 | -0.04 |
% Change | +0.99% | +0.88% | +1.18% | +0.31% | -0.22% |
Volume | 1,484,200 | 482,600 | 385,200 | 237,000 | 36,500 |
20-Day Average Volume | 1,239,350 | 261,795 | 558,870 | 286,150 | 26,210 |
Previous Close | 88.83 | 227.93 | 23.76 | 36.03 | 18.51 |
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 92.23 | 241.18 | 24.10 | 35.28 | 19.26 |
20-Day Raw Stochastic | 21.95% | 23.56% | 45.87% | 84.77% | 11.79% |
20-Day Relative Strength | 45.25% | 37.99% | 48.12% | 64.96% | 35.30% |
Weighted Alpha | +2.37 | +33.30 | -8.41 | +54.11 | -22.49 |
Today's Opinion | 24% Sell | 24% Buy | 88% Sell | 100% Buy | 88% Sell |
Previous Opinion | 24% Sell | 24% Buy | 88% Sell | 100% Buy | 64% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 04/19/24 | -3.53% since 04/19/24 | -1.92% since 04/19/24 | +3.20% since 04/19/24 | -2.99% since 04/19/24 |
Low | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 23.51 on 04/25/24 | 35.07 on 04/22/24 | 18.20 on 04/26/24 |
High | 91.12 on 04/23/24 | 242.65 on 04/24/24 | 24.61 on 04/23/24 | 36.44 on 04/26/24 | 19.26 on 04/22/24 |
1-Month | |||||
%Chg | -4.03% since 03/26/24 | -9.12% since 03/26/24 | -0.04% since 03/26/24 | +2.12% since 03/26/24 | -6.58% since 03/26/24 |
Low | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 23.24 on 04/12/24 | 34.47 on 04/02/24 | 18.20 on 04/26/24 |
High | 98.28 on 03/28/24 | 258.62 on 03/27/24 | 24.99 on 04/01/24 | 36.44 on 04/26/24 | 20.49 on 04/03/24 |
3-Month | |||||
%Chg | -5.26% since 01/26/24 | +2.63% since 01/26/24 | -4.18% since 01/26/24 | +14.01% since 01/26/24 | -22.72% since 01/26/24 |
Low | 86.16 on 02/13/24 | 221.58 on 02/05/24 | 23.24 on 04/12/24 | 30.43 on 02/09/24 | 18.20 on 04/26/24 |
High | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 36.44 on 04/26/24 | 28.20 on 03/07/24 |
6-Month | |||||
%Chg | +16.16% since 10/26/23 | +36.77% since 10/26/23 | +5.25% since 10/26/23 | +25.05% since 10/26/23 | -8.38% since 10/26/23 |
Low | 80.75 on 10/30/23 | 168.80 on 10/27/23 | 22.08 on 11/01/23 | 27.06 on 11/28/23 | 18.20 on 04/26/24 |
High | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 36.44 on 04/26/24 | 28.20 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,797,756 | 13,066,341 | 1,905,651 | 1,960,740 | 120,166 |
Shares Outstanding, K | 153,804 | 56,825 | 79,270 | 54,254 | 6,506 |
Annual Sales | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 598,200,000 | 227,810,000 |
Annual Net Income | -281,700,000 | 545,250,000 | 118,460,000 | 46,560,000 | 4,390,000 |
Last Quarter Sales | 3,736,500,000 | 1,058,510,000 | 495,320,000 | 138,440,000 | 45,060,000 |
Last Quarter Net Income | -275,600,000 | 156,640,000 | 23,110,000 | 17,820,000 | -1,650,000 |
60-Month Beta | 1.34 | 1.20 | 1.78 | 1.21 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 02/01/24 | 2.23 on 04/25/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 | -0.25 on 03/08/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/08/24 | 06/19/24 | 06/07/24 |
Most Recent Dividend | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 | 0.160 on 03/27/24 |
Next Ex-Dividends Date | 03/07/24 | 06/28/24 | 02/12/24 | 10/05/23 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 61.26 | 23.94 | 14.76 | 23.10 | 88.14 |