Swatch Group Ag ADR (SWGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | KMB | KVUE | IFF | ACI |
| Company | Swatch Group Ag ADR | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.7600 | 134.00 | 19.93 | 98.98 | 20.60 |
| High | 10.7800 | 134.57 | 20.10 | 99.06 | 20.77 |
| Low | 10.7000 | 133.34 | 19.67 | 97.10 | 20.44 |
| Last | 10.7600 | 133.74 | 19.97 | 97.90 | 20.50 |
| Change | -0.2000 | +0.12 | +0.07 | -0.92 | -0.14 |
| % Change | -1.82% | +0.09% | +0.35% | -0.93% | -0.68% |
| Volume | 159,454 | 1,384,800 | 27,778,801 | 2,193,000 | 1,733,700 |
| 20-Day Average Volume | 131,768 | 1,963,780 | 27,460,170 | 1,878,600 | 1,953,515 |
| Previous Close | 10.9600 | 133.62 | 19.90 | 98.82 | 20.64 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.7059 | 135.70 | 19.76 | 92.01 | 20.56 |
| 20-Day Raw Stochastic | 52.17% | 6.73% | 57.58% | 88.16% | 58.22% |
| 20-Day Relative Strength | 46.10% | 55.73% | 50.53% | 69.05% | 45.87% |
| Weighted Alpha | -30.74 | +2.76 | -20.31 | +37.01 | -2.22 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | 100% Buy | 96% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 05/14/24 | -1.01% since 05/14/24 | -3.20% since 05/14/24 | +1.31% since 05/14/24 | -1.44% since 05/14/24 |
| Low | 10.6000 on 05/15/24 | 133.34 on 05/21/24 | 19.67 on 05/21/24 | 95.65 on 05/15/24 | 20.44 on 05/21/24 |
| High | 11.0700 on 05/20/24 | 135.49 on 05/15/24 | 20.94 on 05/16/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.77% since 04/19/24 | +5.45% since 04/19/24 | +1.99% since 04/19/24 | +16.59% since 04/19/24 | +0.74% since 04/19/24 |
| Low | 10.4000 on 05/01/24 | 126.84 on 04/22/24 | 18.64 on 05/01/24 | 82.93 on 04/25/24 | 19.84 on 04/24/24 |
| High | 11.0900 on 05/09/24 | 139.75 on 04/23/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 3-Month | |||||
| %Chg | -10.71% since 02/21/24 | +11.03% since 02/21/24 | +3.47% since 02/21/24 | +27.51% since 02/21/24 | -3.48% since 02/21/24 |
| Low | 10.3800 on 04/19/24 | 118.62 on 02/22/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 12.0600 on 02/22/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -18.73% since 11/21/23 | +10.03% since 11/21/23 | +0.35% since 11/21/23 | +33.02% since 11/21/23 | -3.53% since 11/21/23 |
| Low | 10.3800 on 04/19/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 13.7300 on 12/14/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,971,528 | 44,991,184 | 38,104,816 | 25,233,784 | 11,917,701 |
| Shares Outstanding, K | 2,917,110 | 336,710 | 1,914,815 | 255,351 | 577,408 |
| Annual Sales | 8,786,440,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 967,980,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | N/A | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | N/A | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 0.89 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 01/23/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | 0.205 on 05/13/24 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 05/13/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.43 | 16.78 | 27.69 | 7.47 |